Stock listing
TASE:NXFR.M NextFerm Technologies Ltd. מניה
Follow NextFerm Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:NXFR.M
3,900.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- 3,900.00 – 3,900.00 ILA (agorot)Oct 29, 2026
- Market cap
- 13.18M ILSAt the close on Oct 29, 2026 · price × 337,880 shares outstanding
- 52-week range
- 1,603.00 – 10,780.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9,649 ILSMedian day 128 shares · 10 days with no trades · last 3 months, Sep 8, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Sep 8, 2026 – Oct 29, 2026 · TASE:NXFR.M · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 3,900.00 | 3,900.00 | 0 | |
| 3,900.00 | +1,121.00 | +40.3% | 3,900.00 | 3,900.00 | 3,900.00 | 300 | |
| 2,779.00 | 0.00 | 0.0% | 2,779.00 | 2,779.00 | 2,779.00 | 42 | |
| 2,779.00 | 0.00 | 0.0% | 2,779.00 | 2,779.00 | 2,779.00 | 109 | |
| 2,779.00 | +275.00 | +11.0% | 2,504.00 | 2,799.00 | 2,504.00 | 1,072 | |
| 2,504.00 | +49.00 | +2.0% | 2,504.00 | 2,504.00 | 2,504.00 | 460 | |
| 2,455.00 | 0.00 | 0.0% | 2,455.00 | 2,455.00 | 2,455.00 | 100 | |
| 2,455.00 | 0.00 | 0.0% | 2,455.00 | 2,455.00 | 2,455.00 | 0 | |
| 2,455.00 | -50.00 | -2.0% | 1,650.00 | 2,761.00 | 1,650.00 | 690 | |
| 2,505.00 | 0.00 | 0.0% | 2,505.00 | 2,505.00 | 2,505.00 | 1,700 | |
| 2,505.00 | -253.00 | -9.2% | 2,505.00 | 2,505.00 | 2,505.00 | 1,079 | |
| 2,758.00 | +258.00 | +10.3% | 2,762.00 | 2,762.00 | 2,758.00 | 71 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 480 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 3 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 0 | |
| 2,500.00 | 0.00 | 0.0% | 2,500.00 | 2,500.00 | 2,500.00 | 1,480 | |
| 2,500.00 | -262.00 | -9.5% | 2,762.00 | 2,762.00 | 2,500.00 | 996 | |
| 2,762.00 | 0.00 | 0.0% | 2,762.00 | 2,762.00 | 2,762.00 | 0 | |
| 2,762.00 | 0.00 | 0.0% | 2,762.00 | 2,762.00 | 2,762.00 | 157 | |
| 2,762.00 | +10.00 | +0.4% | 3,000.00 | 3,000.00 | 2,762.00 | 1 | |
| 2,752.00 | -254.00 | -8.4% | 2,600.00 | 3,999.00 | 2,600.00 | 407 | |
| 3,006.00 | +107.00 | +3.7% | 3,913.00 | 3,913.00 | 3,000.00 | 147 | |
| 2,899.00 | +213.00 | +7.9% | 2,899.00 | 2,899.00 | 2,899.00 | 150 | |
| 2,686.00 | +108.00 | +4.2% | 2,600.00 | 2,700.00 | 2,600.00 | 1,104 | |
| 2,578.00 | -5,690.00 | -68.8% | 2,500.00 | 2,600.00 | 2,500.00 | 554 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 222 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 0 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 0 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 0 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 0 | |
| 8,268.00 | 0.00 | 0.0% | 8,268.00 | 8,268.00 | 8,268.00 | 0 | |
| 8,268.00 | — | — | 8,268.00 | 8,268.00 | 8,268.00 | 0 |
- Ticker
- TASE:NXFR.M
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (April 2024)
Investor deck · 22 slides · April 2024
Investor Presentation (August 2023)
Investor deck · 24 slides · August 2023
Investor Presentation (March 2023)
Investor deck · 24 slides · March 2023
Investor Presentation (November 2022)
Investor deck · 25 slides · November 2022
NextFerm Technologies Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 4 decks · latest April 2024
Log in to ask 6ix AI your own questions about NextFerm Technologies Ltd.