Stock listing
TASE:NVPT Navitas Petroleum LP מניה
Home listing (TASE) of Navitas Petroleum LP
Follow Navitas Petroleum LP into a list and get an email when it puts out news.
Share price · TASE:NVPT
11,240 ILA (agorot) -610 (-5.1%)
Close on Nov 5, 2026
- Day range
- 11,210 – 11,780 ILA (agorot)Nov 5, 2026
- Volume
- 778,823 sharesNov 5, 2026
- Market cap
- 13.87B ILSAt the close on Nov 5, 2026 · price × 123.4M shares outstanding
- 52-week range
- 9,980.00 – 14,850 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 33.31M ILSMedian day 242,969 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NVPT · Home | 11,240 ILA (agorot) | -610 (-5.1%) | 778,823 | 11,680 | 11,780 | 11,210 | 11,850 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:NVPT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,240 | -610 | -5.1% | 11,680 | 11,780 | 11,210 | 778,823 | |
| 11,850 | -120 | -1.0% | 11,970 | 11,970 | 11,350 | 419,834 | |
| 11,970 | -120 | -1.0% | 11,990 | 12,180 | 11,750 | 265,498 | |
| 12,090 | -40 | -0.3% | 12,080 | 12,120 | 11,810 | 147,083 | |
| 12,130 | +360 | +3.1% | 11,700 | 12,130 | 11,700 | 205,839 | |
| 11,770 | -310 | -2.6% | 11,950 | 12,110 | 11,600 | 284,308 | |
| 12,080 | -10 | -0.1% | 11,930 | 12,370 | 11,860 | 177,044 | |
| 12,090 | +220 | +1.9% | 11,870 | 12,170 | 11,820 | 231,242 | |
| 11,870 | -190 | -1.6% | 12,060 | 12,240 | 11,760 | 274,269 | |
| 12,060 | -440 | -3.5% | 12,500 | 12,520 | 11,970 | 324,587 | |
| 12,500 | +450 | +3.7% | 12,130 | 12,570 | 12,110 | 440,117 | |
| 12,050 | +150 | +1.3% | 11,900 | 12,090 | 11,780 | 61,121 | |
| 11,900 | -100 | -0.8% | 12,100 | 12,100 | 11,750 | 104,356 | |
| 12,000 | +170 | +1.4% | 11,730 | 12,070 | 11,600 | 349,138 | |
| 11,830 | +740 | +6.7% | 10,970 | 12,000 | 10,920 | 438,968 | |
| 11,090 | +70 | +0.6% | 10,800 | 11,090 | 10,660 | 165,154 | |
| 11,020 | +260 | +2.4% | 10,670 | 11,050 | 10,600 | 107,490 | |
| 10,760 | +20 | +0.2% | 10,710 | 11,060 | 10,650 | 290,462 | |
| 10,740 | -220 | -2.0% | 10,800 | 11,050 | 10,550 | 372,455 | |
| 10,960 | -340 | -3.0% | 11,220 | 11,330 | 10,720 | 419,194 | |
| 11,300 | -400 | -3.4% | 11,820 | 11,830 | 10,730 | 705,007 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 0 | |
| 11,700 | +170 | +1.5% | 11,550 | 11,700 | 11,300 | 451,402 | |
| 11,530 | -290 | -2.5% | 11,620 | 11,720 | 11,260 | 373,192 | |
| 11,820 | -250 | -2.1% | 11,900 | 12,070 | 11,710 | 240,777 | |
| 12,070 | -120 | -1.0% | 12,230 | 12,270 | 12,030 | 136,231 | |
| 12,190 | 0 | 0.0% | 12,190 | 12,190 | 12,190 | 0 | |
| 12,190 | -230 | -1.9% | 12,220 | 12,410 | 11,930 | 472,329 | |
| 12,420 | -110 | -0.9% | 12,470 | 12,540 | 12,340 | 132,749 | |
| 12,530 | -330 | -2.6% | 12,800 | 12,990 | 12,370 | 233,326 | |
| 12,860 | 0 | 0.0% | 12,860 | 12,860 | 12,860 | 0 | |
| 12,860 | 0 | 0.0% | 12,860 | 12,860 | 12,860 | 0 | |
| 12,860 | +140 | +1.1% | 12,720 | 12,970 | 12,610 | 205,238 | |
| 12,720 | +220 | +1.8% | 12,430 | 12,840 | 12,410 | 298,814 | |
| 12,500 | -130 | -1.0% | 12,690 | 12,690 | 12,390 | 138,074 | |
| 12,630 | -20 | -0.2% | 12,620 | 12,860 | 12,510 | 151,048 | |
| 12,650 | 0 | 0.0% | 12,650 | 12,650 | 12,650 | 0 | |
| 12,650 | -50 | -0.4% | 12,730 | 12,800 | 12,520 | 133,070 | |
| 12,700 | +270 | +2.2% | 12,400 | 12,700 | 12,400 | 386,520 | |
| 12,430 | -350 | -2.7% | 12,500 | 12,610 | 12,150 | 884,727 | |
| 12,780 | -270 | -2.1% | 12,810 | 13,000 | 12,440 | 481,571 | |
| 13,050 | -310 | -2.3% | 13,100 | 13,190 | 12,620 | 449,335 | |
| 13,360 | +80 | +0.6% | 13,300 | 13,500 | 13,090 | 255,195 | |
| 13,280 | -70 | -0.5% | 13,500 | 13,700 | 13,150 | 286,954 | |
| 13,350 | +130 | +1.0% | 13,230 | 13,500 | 13,140 | 157,185 | |
| 13,220 | +10 | +0.1% | 13,450 | 13,480 | 13,040 | 243,097 | |
| 13,210 | -90 | -0.7% | 13,100 | 13,430 | 13,080 | 292,967 | |
| 13,300 | +140 | +1.1% | 13,030 | 13,400 | 12,770 | 407,747 | |
| 13,160 | -330 | -2.4% | 13,490 | 13,490 | 13,020 | 294,351 | |
| 13,490 | -200 | -1.5% | 13,680 | 13,860 | 13,180 | 242,841 | |
| 13,690 | +40 | +0.3% | 14,000 | 14,450 | 13,630 | 479,741 | |
| 13,650 | +140 | +1.0% | 13,650 | 13,960 | 13,570 | 275,483 | |
| 13,510 | -190 | -1.4% | 13,960 | 14,050 | 13,510 | 292,490 | |
| 13,700 | +600 | +4.6% | 13,220 | 13,700 | 13,190 | 237,369 | |
| 13,100 | +320 | +2.5% | 12,900 | 13,100 | 12,860 | 272,685 | |
| 12,780 | -180 | -1.4% | 12,960 | 13,100 | 12,660 | 108,294 | |
| 12,960 | +120 | +0.9% | 12,960 | 13,120 | 12,840 | 72,951 | |
| 12,840 | +150 | +1.2% | 12,690 | 12,920 | 12,690 | 115,052 | |
| 12,690 | -100 | -0.8% | 12,710 | 12,950 | 12,650 | 85,915 | |
| 12,790 | +240 | +1.9% | 12,550 | 12,990 | 12,550 | 200,984 | |
| 12,550 | 0 | 0.0% | 12,550 | 12,690 | 12,450 | 137,598 | |
| 12,550 | +140 | +1.1% | 12,520 | 12,680 | 12,520 | 58,893 | |
| 12,410 | +10 | +0.1% | 12,400 | 12,500 | 12,320 | 889,709 | |
| 12,400 | -130 | -1.0% | 12,270 | 12,580 | 12,270 | 148,042 |
- Ticker
- TASE:NVPT
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Sep 7, 2026
Argentina initiates sanction proceedings against 60 people and companies over Falklands oil exploration
Latest deck · September 2026
Navitas Petroleum Limited Partnership — Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Argentina initiates sanction proceedings against 60 people and companies over Falklands oil exploration
Sep 7, 2026
Closed 12,430 (-2.7%) on Sep 8, 2026
Decks
Navitas Petroleum Limited Partnership — Q2 2026 Earnings Presentation
Earnings · 31 slides · September 2026
Navitas Petroleum Limited Partnership — FY2025 Earnings Presentation
Earnings · 20 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 17, 2025
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 17, 2025
Navitas Petroleum LP on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
- Decks
- 13 decks · latest September 2026
Where Navitas Petroleum LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NVPT · Home listing · This page | TASE | Israel | ILA |
| OTC:NVPTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Navitas Petroleum LP.