Stock listing
TASE:NVLG Novolog (Pharm UP 1966) Ltd. מניה
Home listing (TASE) of Novolog (Pharm UP 1966) Ltd.
Follow Novolog (Pharm UP 1966) Ltd. into a list and get an email when it puts out news.
Share price · TASE:NVLG
82.90 ILA (agorot) -2.20 (-2.6%)
Close on Nov 3, 2026
- Day range
- 80.90 – 85.00 ILA (agorot)Nov 3, 2026
- Volume
- 435,664 sharesNov 3, 2026
- Market cap
- 423.5M ILSAt the close on Nov 3, 2026 · price × 510.9M shares outstanding
- 52-week range
- 66.30 – 139.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 469,403 ILSMedian day 399,613 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NVLG · Home | 82.90 ILA (agorot) | -2.20 (-2.6%) | 435,664 | 85.00 | 85.00 | 80.90 | 85.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:NVLG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.90 | -2.20 | -2.6% | 85.00 | 85.00 | 80.90 | 435,664 | |
| 85.10 | +1.30 | +1.6% | 84.20 | 87.90 | 84.00 | 605,980 | |
| 83.80 | -0.50 | -0.6% | 84.30 | 86.90 | 82.70 | 431,710 | |
| 84.30 | -1.00 | -1.2% | 85.30 | 85.70 | 82.90 | 599,451 | |
| 85.30 | -2.90 | -3.3% | 87.00 | 87.00 | 84.30 | 379,659 | |
| 88.20 | -0.40 | -0.5% | 88.60 | 89.20 | 87.10 | 594,800 | |
| 88.60 | -0.20 | -0.2% | 88.80 | 89.80 | 87.60 | 2,286,478 | |
| 88.80 | +3.50 | +4.1% | 85.30 | 90.50 | 85.30 | 1,264,593 | |
| 85.30 | -0.20 | -0.2% | 84.90 | 87.50 | 81.90 | 640,609 | |
| 85.50 | +1.00 | +1.2% | 84.50 | 87.40 | 84.50 | 17,464 | |
| 84.50 | +2.30 | +2.8% | 82.20 | 86.00 | 82.20 | 367,537 | |
| 82.20 | -0.20 | -0.2% | 84.90 | 84.90 | 81.80 | 155,660 | |
| 82.40 | +4.50 | +5.8% | 77.90 | 83.30 | 77.40 | 575,376 | |
| 77.90 | +0.20 | +0.3% | 77.70 | 79.00 | 74.30 | 586,694 | |
| 77.70 | -0.40 | -0.5% | 81.80 | 81.80 | 77.20 | 353,165 | |
| 78.10 | -1.50 | -1.9% | 79.60 | 82.10 | 77.50 | 507,106 | |
| 79.60 | -7.60 | -8.7% | 89.00 | 89.00 | 78.50 | 1,681,992 | |
| 87.20 | -3.20 | -3.5% | 90.40 | 92.50 | 87.10 | 499,871 | |
| 90.40 | -3.30 | -3.5% | 93.70 | 97.30 | 89.00 | 2,684,919 | |
| 93.70 | 0.00 | 0.0% | 93.70 | 93.70 | 93.70 | 0 | |
| 93.70 | +4.40 | +4.9% | 89.30 | 95.00 | 89.00 | 1,332,611 | |
| 89.30 | +3.80 | +4.4% | 85.50 | 91.10 | 85.50 | 1,280,880 | |
| 85.50 | +0.50 | +0.6% | 85.00 | 86.30 | 84.70 | 321,561 | |
| 85.00 | +1.00 | +1.2% | 83.80 | 86.60 | 83.70 | 1,298,121 | |
| 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 0 | |
| 84.00 | +3.10 | +3.8% | 80.90 | 85.40 | 80.20 | 487,460 | |
| 80.90 | +3.40 | +4.4% | 77.50 | 83.80 | 74.30 | 1,274,637 | |
| 77.50 | +0.60 | +0.8% | 76.90 | 77.60 | 76.00 | 262,730 | |
| 76.90 | 0.00 | 0.0% | 76.90 | 76.90 | 76.90 | 0 | |
| 76.90 | 0.00 | 0.0% | 76.90 | 76.90 | 76.90 | 0 | |
| 76.90 | +4.60 | +6.4% | 72.30 | 78.00 | 72.30 | 1,203,339 | |
| 72.30 | +1.40 | +2.0% | 70.90 | 73.20 | 70.90 | 4,550 | |
| 70.90 | -0.30 | -0.4% | 71.20 | 72.00 | 70.30 | 12,421 | |
| 71.20 | 0.00 | 0.0% | 71.20 | 72.00 | 70.70 | 34,603 | |
| 71.20 | 0.00 | 0.0% | 71.20 | 71.20 | 71.20 | 0 | |
| 71.20 | -0.20 | -0.3% | 71.00 | 72.10 | 70.90 | 49,743 | |
| 71.40 | -2.00 | -2.7% | 72.10 | 72.50 | 71.10 | 253,679 | |
| 73.40 | -0.80 | -1.1% | 74.20 | 74.20 | 72.10 | 138,366 | |
| 74.20 | -1.30 | -1.7% | 79.70 | 79.70 | 73.50 | 142,958 | |
| 75.50 | -0.50 | -0.7% | 76.40 | 76.40 | 74.90 | 270,273 | |
| 76.00 | -0.30 | -0.4% | 76.30 | 76.40 | 75.80 | 119,364 | |
| 76.30 | -1.30 | -1.7% | 77.00 | 78.40 | 75.50 | 378,044 | |
| 77.60 | +0.20 | +0.3% | 77.40 | 79.00 | 77.00 | 419,567 | |
| 77.40 | -0.90 | -1.1% | 78.30 | 78.30 | 76.70 | 80,904 | |
| 78.30 | -1.70 | -2.1% | 80.00 | 80.00 | 76.70 | 230,475 | |
| 80.00 | -0.80 | -1.0% | 80.80 | 82.50 | 79.20 | 891,784 | |
| 80.80 | +1.80 | +2.3% | 79.00 | 82.00 | 77.70 | 456,410 | |
| 79.00 | -1.40 | -1.7% | 77.00 | 79.70 | 76.00 | 1,374,593 | |
| 80.40 | +6.40 | +8.6% | 72.00 | 83.00 | 71.70 | 1,640,572 | |
| 74.00 | +0.80 | +1.1% | 73.20 | 74.50 | 73.20 | 190,091 | |
| 73.20 | -1.00 | -1.3% | 74.50 | 76.90 | 73.10 | 189,350 | |
| 74.20 | -1.10 | -1.5% | 76.00 | 76.00 | 74.10 | 538,483 | |
| 75.30 | -3.60 | -4.6% | 78.90 | 79.70 | 74.70 | 149,907 | |
| 78.90 | +0.50 | +0.6% | 78.50 | 81.40 | 78.50 | 544,729 | |
| 78.40 | +1.90 | +2.5% | 76.50 | 79.00 | 76.50 | 96,370 | |
| 76.50 | 0.00 | 0.0% | 76.50 | 77.00 | 75.30 | 55,567 | |
| 76.50 | +0.20 | +0.3% | 75.10 | 77.40 | 75.00 | 545,846 | |
| 76.30 | -2.10 | -2.7% | 80.00 | 80.00 | 75.10 | 79,897 | |
| 78.40 | -3.80 | -4.6% | 82.20 | 83.90 | 76.80 | 311,168 | |
| 82.20 | -0.80 | -1.0% | 83.00 | 83.00 | 79.60 | 141,766 | |
| 83.00 | -0.10 | -0.1% | 80.90 | 84.30 | 78.00 | 2,847,849 | |
| 83.10 | +0.20 | +0.2% | 82.90 | 90.00 | 82.60 | 847,086 | |
| 82.90 | -1.30 | -1.5% | 84.20 | 86.70 | 80.20 | 512,225 | |
| 84.20 | +2.90 | +3.6% | 81.30 | 85.00 | 77.00 | 458,360 |
- Ticker
- TASE:NVLG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 23, 2026
NVLG: Revenue fell and net loss recorded in 2025, mainly due to SAP rollout disruptions in logistics
Latest news
NVLG: Revenue fell and net loss recorded in 2025, mainly due to SAP rollout disruptions in logistics
Mar 23, 2026
Closed 105.20 (-4.9%) on Mar 23, 2026
NVLG: Q3 2025 revenue and profit declined year-over-year, but all segments remained profitable
Nov 24, 2025
Closed 137.60 (+6.6%) on Nov 24, 2025
Novolog (Pharm UP 1966) Ltd. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 23, 2026 · oldest 2024
Where Novolog (Pharm UP 1966) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NVLG · Home listing · This page | TASE | Israel | ILA |
| OTC:NVLGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Novolog (Pharm UP 1966) Ltd.