Stock listing

TASE:NTNB Netanel Menivim Ltd מניה‎

Follow Netanel Menivim Ltd into a list and get an email when it puts out news.

Share price · TASE:NTNB

216.00 ILA (agorot) -3.30 (-1.5%)

Close on Oct 29, 2026

This year +2.8% · daily closes, Dec 1, 2025 – Oct 29, 2026, adjusted for splits

Day range: 211.00 – 220.00 ILA (agorot)Oct 29, 2026
Volume: 5,161 sharesOct 29, 2026
Market cap: 95.22M ILSAt the close on Oct 29, 2026 · price × 44.09M shares outstanding
Traded on an average day: 20,299 ILSMedian day 2,546 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NTNB · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	216.00	-3.30	-1.5%	219.30	220.00	211.00	5,161
Wed, Oct 28	219.30	-2.30	-1.0%	219.30	219.30	213.00	226
Mon, Oct 26	221.60	-1.10	-0.5%	222.60	222.60	221.60	805
Thu, Oct 22	222.70	+1.20	+0.5%	221.50	223.00	215.00	1,033
Wed, Oct 21	221.50	-2.40	-1.1%	221.50	221.50	216.00	251
Tue, Oct 20	223.90	-6.00	-2.6%	229.90	229.90	217.00	7,769
Mon, Oct 19	229.90	+0.40	+0.2%	229.50	230.60	229.50	2,379
Fri, Oct 16	229.50	0.00	0.0%	229.50	229.50	229.50	70
Thu, Oct 15	229.50	0.00	0.0%	232.00	232.00	229.50	190
Wed, Oct 14	229.50	-3.50	-1.5%	238.10	238.10	219.00	5,082
Tue, Oct 13	233.00	+8.00	+3.6%	225.00	239.00	224.90	61,796
Mon, Oct 12	225.00	-5.40	-2.3%	230.40	231.20	220.00	31,414
Fri, Oct 9	230.40	+0.70	+0.3%	229.70	237.00	229.70	2,546
Thu, Oct 8	229.70	-0.70	-0.3%	229.70	229.70	220.00	60
Wed, Oct 7	230.40	-0.90	-0.4%	231.30	231.30	222.50	91
Tue, Oct 6	231.30	-3.40	-1.4%	232.00	232.00	223.10	7,408
Mon, Oct 5	234.70	-4.30	-1.8%	239.00	244.20	227.20	36,569
Fri, Oct 2	239.00	0.00	0.0%	239.00	239.00	239.00	0
Thu, Oct 1	239.00	+0.20	+0.1%	238.80	242.00	238.80	41
Wed, Sep 30	238.80	-0.30	-0.1%	241.50	241.50	234.10	6,851
Tue, Sep 29	239.10	+6.80	+2.9%	233.00	240.00	233.00	9,711
Mon, Sep 28	232.30	+5.00	+2.2%	227.30	232.30	227.20	2,019
Fri, Sep 25	227.30	0.00	0.0%	227.30	227.30	227.30	0
Thu, Sep 24	227.30	-4.00	-1.7%	231.30	233.00	219.70	14,929
Wed, Sep 23	231.30	+1.80	+0.8%	229.50	233.00	222.10	45,024
Tue, Sep 22	229.50	+6.20	+2.8%	223.30	233.00	218.50	26,692
Mon, Sep 21	223.30	0.00	0.0%	223.30	223.30	223.30	0
Fri, Sep 18	223.30	0.00	0.0%	223.30	223.30	223.30	0
Thu, Sep 17	223.30	+3.80	+1.7%	219.50	232.60	210.00	17,582
Wed, Sep 16	219.50	-4.20	-1.9%	221.10	221.10	216.30	18,615
Tue, Sep 15	223.70	-0.40	-0.2%	224.10	224.10	219.20	106
Mon, Sep 14	224.10	+3.30	+1.5%	220.80	230.00	218.50	4,580
Fri, Sep 11	220.80	0.00	0.0%	220.80	220.80	220.80	0
Thu, Sep 10	220.80	+2.70	+1.2%	218.10	225.00	218.10	6,041
Wed, Sep 9	218.10	+9.30	+4.5%	211.30	227.60	211.30	6,653
Tue, Sep 8	208.80	+3.50	+1.7%	205.30	220.00	200.80	14,985
Mon, Sep 7	205.30	-4.40	-2.1%	209.70	209.70	205.30	1,797
Fri, Sep 4	209.70	+1.00	+0.5%	209.30	209.70	209.30	9,093
Thu, Sep 3	208.70	+0.30	+0.1%	208.40	214.20	202.40	14,739
Wed, Sep 2	208.40	+3.60	+1.8%	209.30	209.30	206.10	5,242
Tue, Sep 1	204.80	+0.40	+0.2%	204.40	216.70	204.30	8,527
Mon, Aug 31	204.40	-6.90	-3.3%	211.30	211.30	202.90	3,018
Fri, Aug 28	211.30	+0.40	+0.2%	211.30	215.10	211.30	83
Thu, Aug 27	210.90	+2.50	+1.2%	208.40	210.90	204.80	41,947
Wed, Aug 26	208.40	-6.80	-3.2%	215.20	215.20	201.00	5,831
Tue, Aug 25	215.20	-4.70	-2.1%	216.70	216.70	210.40	7,253
Mon, Aug 24	219.90	-2.60	-1.2%	222.50	222.50	217.00	22,124
Fri, Aug 21	222.50	-5.20	-2.3%	222.80	222.80	217.50	4,088
Thu, Aug 20	227.70	-0.50	-0.2%	227.70	227.70	218.40	40
Wed, Aug 19	228.20	+4.90	+2.2%	223.30	234.80	218.40	59,035
Tue, Aug 18	223.30	-1.50	-0.7%	223.30	223.30	218.50	193
Mon, Aug 17	224.80	0.00	0.0%	224.80	224.80	224.80	674
Fri, Aug 14	224.80	+0.40	+0.2%	224.40	229.30	224.40	310
Thu, Aug 13	224.40	0.00	0.0%	224.40	224.40	224.40	87
Wed, Aug 12	224.40	-1.20	-0.5%	225.60	225.60	220.70	196
Tue, Aug 11	225.60	-0.30	-0.1%	225.90	225.90	221.00	49
Mon, Aug 10	225.90	-5.10	-2.2%	231.00	231.00	219.60	1,898
Fri, Aug 7	231.00	-0.30	-0.1%	231.30	231.30	218.00	17
Thu, Aug 6	231.30	-4.50	-1.9%	235.80	238.00	230.70	21,693
Wed, Aug 5	235.80	0.00	0.0%	235.80	235.80	235.80	132
Tue, Aug 4	235.80	-5.30	-2.2%	235.80	235.80	235.80	2,511
Mon, Aug 3	241.10	-5.60	-2.3%	241.30	241.30	234.70	1,348
Fri, Jul 31	246.70	0.00	0.0%	246.70	246.70	246.70	27
Thu, Jul 30	246.70	+0.80	+0.3%	246.90	246.90	236.10	3,564
Wed, Jul 29	245.90	+11.20	+4.8%	234.70	248.80	232.00	31,512

Ticker: TASE:NTNB
Asset type: Stock
Exchange: TASE
Currency: ILA