Stock listing

TASE:NTML Neto Malinda Trading Ltd מניה‎

Follow Neto Malinda Trading Ltd into a list and get an email when it puts out news.

Share price · TASE:NTML

11,740 ILA (agorot) -370 (-3.1%)

Close on Oct 29, 2026

Past year -17.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
11,570 – 12,320 ILA (agorot)Oct 29, 2026
Volume
35,334 sharesOct 29, 2026
Market cap
2.32B ILSAt the close on Oct 29, 2026 · price × 19.79M shares outstanding
52-week range
10,360 – 19,490 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.04M ILSMedian day 27,411 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Neto Malinda Trading Ltd logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NTML · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,740-370-3.1%12,11012,32011,57035,334
12,110-420-3.4%12,53012,53011,81034,775
12,530+200+1.6%12,33012,66012,14042,763
12,330-120-1.0%12,45012,45012,15018,754
12,450+340+2.8%12,11012,59012,07023,798
12,110+80+0.7%12,03012,33011,88024,896
12,030+170+1.4%11,77012,13011,77022,607
11,860+310+2.7%11,55011,92011,55019,469
11,550-290-2.4%11,84011,99011,550111,139
11,840+70+0.6%11,77011,99011,71026,613
11,770+220+1.9%11,55011,81011,46031,099
11,550+40+0.3%11,51011,55011,32022,329
11,510+340+3.0%11,17011,51011,16027,098
11,170+400+3.7%10,77011,33010,54048,936
10,770+210+2.0%10,56010,80010,360137,096
10,560-490-4.4%11,05011,21010,56058,369
11,050-460-4.0%11,51011,55011,00027,724
11,510-250-2.1%11,76011,88011,33046,627
11,760+170+1.5%11,59011,76011,47087,156
11,590+80+0.7%11,51011,62011,48025,691
11,510-130-1.1%11,64011,65011,49012,689
11,640-110-0.9%11,65011,83011,51022,390
11,750-200-1.7%11,95011,97011,71017,617
11,950-160-1.3%12,11012,16011,86016,150
12,110+470+4.0%11,60012,11011,59062,265
11,640+530+4.8%11,11011,73011,05026,056
11,110+40+0.4%11,07011,20010,85044,850
11,070-100-0.9%11,31011,31011,01020,266
11,170-110-1.0%11,21011,34011,10032,308
11,280-120-1.1%11,23011,47011,23023,694
11,400-110-1.0%11,51011,54011,15038,478
11,510-90-0.8%11,70011,70011,34023,136
11,600+160+1.4%11,44011,70011,39019,330
11,440-360-3.1%11,60011,81011,30046,347
11,800+130+1.1%11,67011,89011,57075,731
11,670+20+0.2%11,43011,85011,43018,595
11,650-340-2.8%11,99011,99011,58034,545
11,990-10-0.1%12,00012,02011,87024,027
12,000+100+0.8%12,00012,04011,90039,852
11,90000.0%11,90012,01011,76039,183
11,90000.0%11,90012,09011,74087,590
11,900-150-1.2%12,05012,09011,81021,050
12,050+10+0.1%12,04012,30011,86041,981
12,040-2,200-15.4%13,80013,80011,900237,057
14,240+280+2.0%13,96014,27013,82044,513
13,960+360+2.6%13,60013,96013,27023,420
13,600-220-1.6%13,82014,14013,57037,531
13,820-110-0.8%13,93014,02013,68012,259
13,930+600+4.5%13,30013,99013,30010,427
13,330-190-1.4%13,52013,62013,21018,423
13,520-180-1.3%13,70013,74013,43014,514
13,700-300-2.1%14,01014,15013,60069,621
14,000+40+0.3%13,96014,16013,71012,139
13,960+300+2.2%14,37014,37013,660185,063
13,660+320+2.4%13,34013,76013,34039,938
13,340-120-0.9%13,46013,67012,92048,598
13,460-650-4.6%13,90014,15013,46032,779
14,110+180+1.3%13,98014,18013,62013,786
13,930+20+0.1%13,91014,09013,65014,910
13,910+200+1.5%13,79013,91013,60012,253
Ticker
TASE:NTML
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Neto Malinda Trading Ltd.