Stock listing
TASE:NTGR Netanel Group Ltd. מניה
Follow Netanel Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:NTGR
910.10 ILA (agorot) +71.50 (+8.5%)
Close on Oct 29, 2026
- Day range
- 860.80 – 920.00 ILA (agorot)Oct 29, 2026
- Volume
- 16,956 sharesOct 29, 2026
- Market cap
- 284.4M ILSAt the close on Oct 29, 2026 · price × 31.25M shares outstanding
- 52-week range
- 812.80 – 1,615.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 140,655 ILSMedian day 9,345 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NTGR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 910.10 | +71.50 | +8.5% | 861.20 | 920.00 | 860.80 | 16,956 | |
| 838.60 | -67.00 | -7.4% | 948.60 | 948.60 | 838.60 | 2,704 | |
| 905.60 | +20.50 | +2.3% | 978.70 | 978.70 | 885.50 | 1,541 | |
| 885.10 | -2.30 | -0.3% | 896.50 | 910.00 | 885.10 | 2,262 | |
| 887.40 | -32.60 | -3.5% | 906.30 | 907.10 | 881.60 | 2,277 | |
| 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 890.40 | 9,198 | |
| 920.00 | -13.40 | -1.4% | 935.10 | 935.20 | 888.50 | 1,408 | |
| 933.40 | +8.20 | +0.9% | 930.90 | 939.90 | 930.90 | 1,196 | |
| 925.20 | +18.70 | +2.1% | 931.20 | 941.90 | 925.00 | 3,768 | |
| 906.50 | +11.50 | +1.3% | 901.80 | 950.00 | 875.50 | 30,764 | |
| 895.00 | +15.00 | +1.7% | 894.20 | 949.90 | 894.20 | 16,332 | |
| 880.00 | -12.50 | -1.4% | 902.90 | 947.00 | 880.00 | 2,393 | |
| 892.50 | -7.50 | -0.8% | 974.30 | 974.30 | 892.50 | 3,513 | |
| 900.00 | -10.20 | -1.1% | 927.20 | 959.70 | 890.10 | 13,796 | |
| 910.20 | +18.90 | +2.1% | 914.30 | 989.40 | 887.20 | 53,716 | |
| 891.30 | -25.20 | -2.7% | 918.90 | 935.50 | 891.30 | 8,333 | |
| 916.50 | +16.50 | +1.8% | 900.00 | 960.00 | 860.10 | 32,373 | |
| 900.00 | -14.20 | -1.6% | 900.00 | 900.00 | 900.00 | 409 | |
| 914.20 | -13.50 | -1.5% | 927.70 | 929.00 | 904.40 | 1,444 | |
| 927.70 | +4.60 | +0.5% | 926.60 | 932.30 | 910.00 | 4,388 | |
| 923.10 | -28.30 | -3.0% | 959.00 | 959.00 | 923.10 | 941 | |
| 951.40 | -4.60 | -0.5% | 969.50 | 1,024.00 | 934.40 | 37,279 | |
| 956.00 | +9.60 | +1.0% | 981.00 | 1,011.00 | 941.60 | 22,076 | |
| 946.40 | -23.60 | -2.4% | 960.40 | 1,010.00 | 929.20 | 16,320 | |
| 970.00 | +14.80 | +1.5% | 973.70 | 1,029.00 | 931.80 | 27,407 | |
| 955.20 | -24.80 | -2.5% | 991.60 | 991.60 | 955.20 | 4,507 | |
| 980.00 | +5.60 | +0.6% | 1,003.00 | 1,003.00 | 980.00 | 3,074 | |
| 974.40 | -12.40 | -1.3% | 1,005.00 | 1,018.00 | 955.60 | 20,272 | |
| 986.80 | +3.60 | +0.4% | 989.50 | 1,030.00 | 950.00 | 22,355 | |
| 983.20 | +19.90 | +2.1% | 963.30 | 1,000.00 | 919.80 | 51,920 | |
| 963.30 | +27.40 | +2.9% | 989.20 | 989.20 | 948.00 | 12,287 | |
| 935.90 | +0.60 | +0.1% | 944.90 | 987.90 | 903.00 | 11,160 | |
| 935.30 | -33.30 | -3.4% | 968.90 | 969.80 | 935.30 | 5,275 | |
| 968.60 | -20.50 | -2.1% | 995.60 | 1,004.00 | 943.60 | 5,517 | |
| 989.10 | +23.10 | +2.4% | 1,014.00 | 1,014.00 | 967.00 | 23,730 | |
| 966.00 | +8.90 | +0.9% | 881.00 | 1,015.00 | 881.00 | 24,365 | |
| 957.10 | -2.90 | -0.3% | 952.90 | 960.00 | 907.30 | 2,691 | |
| 960.00 | +7.00 | +0.7% | 951.40 | 960.00 | 950.00 | 3,591 | |
| 953.00 | +4.10 | +0.4% | 950.00 | 957.00 | 920.50 | 22,111 | |
| 948.90 | +8.70 | +0.9% | 944.30 | 950.00 | 900.10 | 32,252 | |
| 940.20 | +19.00 | +2.1% | 930.00 | 945.00 | 913.10 | 32,594 | |
| 921.20 | +1.20 | +0.1% | 921.20 | 950.00 | 894.50 | 11,055 | |
| 920.00 | +20.00 | +2.2% | 899.90 | 933.00 | 899.90 | 9,628 | |
| 900.00 | +41.00 | +4.8% | 859.00 | 920.00 | 859.00 | 62,815 | |
| 859.00 | +2.90 | +0.3% | 859.40 | 866.60 | 856.30 | 1,220 | |
| 856.10 | -32.90 | -3.7% | 895.30 | 895.30 | 856.10 | 1,216 | |
| 889.00 | +6.00 | +0.7% | 881.60 | 957.00 | 868.00 | 31,430 | |
| 883.00 | +6.00 | +0.7% | 877.10 | 883.00 | 877.10 | 266 | |
| 877.00 | +13.60 | +1.6% | 901.20 | 901.20 | 877.00 | 270 | |
| 863.40 | -14.60 | -1.7% | 876.60 | 930.00 | 863.40 | 28,921 | |
| 878.00 | +4.80 | +0.5% | 911.50 | 914.90 | 876.00 | 22,646 | |
| 873.20 | -53.10 | -5.7% | 925.10 | 927.00 | 873.20 | 3,958 | |
| 926.30 | +20.90 | +2.3% | 905.40 | 933.80 | 904.80 | 4,192 | |
| 905.40 | -42.40 | -4.5% | 947.80 | 950.00 | 904.50 | 33,420 | |
| 947.80 | +53.00 | +5.9% | 913.70 | 956.00 | 900.30 | 9,492 | |
| 894.80 | -26.80 | -2.9% | 927.60 | 945.00 | 894.80 | 7,365 | |
| 921.60 | -43.20 | -4.5% | 964.50 | 964.50 | 921.60 | 2,363 | |
| 964.80 | +14.80 | +1.6% | 964.60 | 965.00 | 961.90 | 3,469 | |
| 950.00 | -3.50 | -0.4% | 948.00 | 979.10 | 930.00 | 12,119 | |
| 953.50 | +74.50 | +8.5% | 876.40 | 971.80 | 871.30 | 69,043 |
- Ticker
- TASE:NTGR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Netanel Group Ltd.