Stock listing
TASE:NSTR Norstar Holdings, Inc. מניה
Home listing (TASE) of Norstar Holdings, Inc.
Follow Norstar Holdings, Inc. into a list and get an email when it puts out news.
Share price · TASE:NSTR
720.70 ILA (agorot) -18.30 (-2.5%)
Close on Oct 29, 2026
- Day range
- 716.80 – 743.40 ILA (agorot)Oct 29, 2026
- Volume
- 65,934 sharesOct 29, 2026
- Market cap
- 449.4M ILSAt the close on Oct 29, 2026 · price × 62.35M shares outstanding
- 52-week range
- 652.50 – 1,049.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 712,565 ILSMedian day 64,492 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NSTR · Home | 720.70 ILA (agorot) | -18.30 (-2.5%) | 65,934 | 738.00 | 743.40 | 716.80 | 739.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NSTR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 720.70 | -18.30 | -2.5% | 738.00 | 743.40 | 716.80 | 65,934 | |
| 739.00 | -10.60 | -1.4% | 740.90 | 740.90 | 720.00 | 84,825 | |
| 749.60 | +2.90 | +0.4% | 749.10 | 752.90 | 736.20 | 34,731 | |
| 746.70 | -8.30 | -1.1% | 753.90 | 758.00 | 745.00 | 21,143 | |
| 755.00 | +0.60 | +0.1% | 759.40 | 759.40 | 748.00 | 35,743 | |
| 754.40 | -0.70 | -0.1% | 755.40 | 760.00 | 746.20 | 53,926 | |
| 755.10 | -0.40 | -0.1% | 755.50 | 762.00 | 750.00 | 39,398 | |
| 755.50 | +9.30 | +1.2% | 747.50 | 758.00 | 747.50 | 28,199 | |
| 746.20 | -11.40 | -1.5% | 751.70 | 772.10 | 740.00 | 203,908 | |
| 757.60 | -7.60 | -1.0% | 768.90 | 773.80 | 755.00 | 29,209 | |
| 765.20 | +11.20 | +1.5% | 762.00 | 775.00 | 762.00 | 51,694 | |
| 754.00 | +3.60 | +0.5% | 750.40 | 761.20 | 744.70 | 53,778 | |
| 750.40 | +5.80 | +0.8% | 744.60 | 758.00 | 742.70 | 23,156 | |
| 744.60 | +4.60 | +0.6% | 740.00 | 750.00 | 740.00 | 73,776 | |
| 740.00 | -10.70 | -1.4% | 750.70 | 760.40 | 721.80 | 101,874 | |
| 750.70 | +3.90 | +0.5% | 745.60 | 753.70 | 745.60 | 63,445 | |
| 746.80 | 0.00 | 0.0% | 746.80 | 752.10 | 737.60 | 52,798 | |
| 746.80 | -8.10 | -1.1% | 754.10 | 765.10 | 744.90 | 36,904 | |
| 754.90 | +1.30 | +0.2% | 755.80 | 760.40 | 747.50 | 41,397 | |
| 753.60 | +3.60 | +0.5% | 748.90 | 765.00 | 748.90 | 42,045 | |
| 750.00 | +2.00 | +0.3% | 749.00 | 755.60 | 741.10 | 44,773 | |
| 748.00 | +7.20 | +1.0% | 744.00 | 753.80 | 728.20 | 96,334 | |
| 740.80 | -15.20 | -2.0% | 752.30 | 761.10 | 737.10 | 41,931 | |
| 756.00 | +2.00 | +0.3% | 748.50 | 767.90 | 748.30 | 43,276 | |
| 754.00 | +5.80 | +0.8% | 748.20 | 755.90 | 740.50 | 72,373 | |
| 748.20 | +21.30 | +2.9% | 729.00 | 750.90 | 729.00 | 131,853 | |
| 726.90 | -5.60 | -0.8% | 732.50 | 735.10 | 719.70 | 67,359 | |
| 732.50 | -21.40 | -2.8% | 753.90 | 754.00 | 729.10 | 83,890 | |
| 753.90 | -16.30 | -2.1% | 770.20 | 778.00 | 747.30 | 106,962 | |
| 770.20 | -11.90 | -1.5% | 782.60 | 782.60 | 762.00 | 205,088 | |
| 782.10 | +4.30 | +0.6% | 777.20 | 789.00 | 762.70 | 81,765 | |
| 777.80 | +22.80 | +3.0% | 755.60 | 782.00 | 749.00 | 197,521 | |
| 755.00 | -7.60 | -1.0% | 770.10 | 770.10 | 752.00 | 41,672 | |
| 762.60 | +13.60 | +1.8% | 750.00 | 763.00 | 750.00 | 205,790 | |
| 749.00 | +10.10 | +1.4% | 737.90 | 755.00 | 737.90 | 298,577 | |
| 738.90 | +11.90 | +1.6% | 728.90 | 750.00 | 728.80 | 154,284 | |
| 727.00 | -5.50 | -0.8% | 732.50 | 735.00 | 722.00 | 30,799 | |
| 732.50 | -2.00 | -0.3% | 738.00 | 740.10 | 728.00 | 13,895 | |
| 734.50 | -11.50 | -1.5% | 747.00 | 760.10 | 734.50 | 81,546 | |
| 746.00 | -4.00 | -0.5% | 767.00 | 767.00 | 744.80 | 25,016 | |
| 750.00 | -0.20 | 0.0% | 770.90 | 770.90 | 745.40 | 63,157 | |
| 750.20 | -17.90 | -2.3% | 770.10 | 770.60 | 748.00 | 73,777 | |
| 768.10 | +3.50 | +0.5% | 764.60 | 776.10 | 754.10 | 17,325 | |
| 764.60 | +7.20 | +1.0% | 777.00 | 798.00 | 749.20 | 79,060 | |
| 757.40 | +7.40 | +1.0% | 750.30 | 775.00 | 749.60 | 34,676 | |
| 750.00 | +2.50 | +0.3% | 747.50 | 760.00 | 742.00 | 105,039 | |
| 747.50 | +16.40 | +2.2% | 731.10 | 760.00 | 723.10 | 209,478 | |
| 731.10 | -10.90 | -1.5% | 742.00 | 742.00 | 722.00 | 127,816 | |
| 742.00 | +12.50 | +1.7% | 727.20 | 745.00 | 727.20 | 39,043 | |
| 729.50 | -4.20 | -0.6% | 733.70 | 739.80 | 728.20 | 50,333 | |
| 733.70 | -2.40 | -0.3% | 736.40 | 746.00 | 728.80 | 48,632 | |
| 736.10 | +0.20 | 0.0% | 736.10 | 755.00 | 735.00 | 79,612 | |
| 735.90 | +8.70 | +1.2% | 727.20 | 745.60 | 727.20 | 44,964 | |
| 727.20 | -25.80 | -3.4% | 762.00 | 762.00 | 727.20 | 381,787 | |
| 753.00 | +7.90 | +1.1% | 745.10 | 763.50 | 745.10 | 150,905 | |
| 745.10 | -39.10 | -5.0% | 786.40 | 786.40 | 733.00 | 564,031 | |
| 784.20 | -38.70 | -4.7% | 822.00 | 822.00 | 773.00 | 186,562 | |
| 822.90 | -6.10 | -0.7% | 829.00 | 829.00 | 812.60 | 53,237 | |
| 829.00 | -4.60 | -0.6% | 833.60 | 835.00 | 793.00 | 142,027 | |
| 833.60 | -18.20 | -2.1% | 853.10 | 853.10 | 828.00 | 65,539 |
- Ticker
- TASE:NSTR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
G City Ltd. has received the necessary regulatory approval for its mandatory public cash tender offer for all the issued and outstanding shares and stock options in Citycon Oyj
Jan 21, 2026
Closed 740.40 (+2.0%) on Jan 21, 2026
REG - Euronext Dublin - Statement of the Board regarding the mandatory public tender offer by G City Ltd (CITYCON OYJ) [87139]
Jan 19, 2026
Closed 745.90 (+0.8%) on Jan 19, 2026
Norstar Holdings, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 21, 2026 · oldest 2026
Where Norstar Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NSTR · Home listing · This page | TASE | Israel | ILA |
| OTC:NRSTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Norstar Holdings, Inc.