Stock listing
TASE:NOFR O.Y. Nofar Energy Ltd מניה
Follow O.Y. Nofar Energy Ltd into a list and get an email when it puts out news.
Share price · TASE:NOFR
13,500 ILA (agorot) -100 (-0.7%)
Close on Nov 2, 2026
- Day range
- 13,000 – 13,720 ILA (agorot)Nov 2, 2026
- Volume
- 158,588 sharesNov 2, 2026
- Market cap
- 5.36B ILSAt the close on Nov 2, 2026 · price × 39.71M shares outstanding
- 52-week range
- 8,903.00 – 29,270 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 25.23M ILSMedian day 135,572 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:NOFR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,500 | -100 | -0.7% | 13,100 | 13,720 | 13,000 | 158,588 | |
| 13,600 | -140 | -1.0% | 13,740 | 13,930 | 13,400 | 141,404 | |
| 13,740 | -650 | -4.5% | 14,390 | 14,390 | 13,580 | 170,056 | |
| 14,390 | -30 | -0.2% | 14,000 | 14,590 | 13,930 | 174,408 | |
| 14,420 | -60 | -0.4% | 14,480 | 14,900 | 14,150 | 172,850 | |
| 14,480 | +580 | +4.2% | 13,900 | 14,580 | 13,710 | 133,985 | |
| 13,900 | +220 | +1.6% | 13,680 | 14,120 | 13,400 | 112,492 | |
| 13,680 | -830 | -5.7% | 14,530 | 14,650 | 13,600 | 194,044 | |
| 14,510 | +180 | +1.3% | 14,610 | 15,230 | 14,510 | 386,538 | |
| 14,330 | -40 | -0.3% | 14,300 | 14,770 | 13,820 | 133,156 | |
| 14,370 | +120 | +0.8% | 14,370 | 14,830 | 14,190 | 169,506 | |
| 14,250 | +470 | +3.4% | 13,780 | 14,380 | 13,630 | 151,972 | |
| 13,780 | +480 | +3.6% | 13,300 | 13,940 | 13,290 | 141,983 | |
| 13,300 | +10 | +0.1% | 13,260 | 13,700 | 13,190 | 110,104 | |
| 13,290 | +290 | +2.2% | 13,000 | 13,510 | 12,790 | 192,666 | |
| 13,000 | -520 | -3.8% | 13,520 | 13,930 | 12,790 | 152,366 | |
| 13,520 | +20 | +0.1% | 13,500 | 13,940 | 13,040 | 165,462 | |
| 13,500 | -490 | -3.5% | 14,060 | 14,820 | 13,380 | 171,984 | |
| 13,990 | 0 | 0.0% | 13,990 | 13,990 | 13,990 | 0 | |
| 13,990 | -280 | -2.0% | 14,380 | 14,520 | 13,340 | 250,166 | |
| 14,270 | -10 | -0.1% | 14,280 | 14,490 | 13,750 | 245,507 | |
| 14,280 | -660 | -4.4% | 15,040 | 15,050 | 14,240 | 110,385 | |
| 14,940 | +190 | +1.3% | 14,660 | 15,120 | 14,570 | 99,285 | |
| 14,750 | 0 | 0.0% | 14,750 | 14,750 | 14,750 | 0 | |
| 14,750 | -880 | -5.6% | 15,410 | 15,410 | 14,460 | 234,287 | |
| 15,630 | -180 | -1.1% | 15,200 | 16,310 | 14,950 | 315,479 | |
| 15,810 | -130 | -0.8% | 16,420 | 16,500 | 15,780 | 100,207 | |
| 15,940 | 0 | 0.0% | 15,940 | 15,940 | 15,940 | 0 | |
| 15,940 | 0 | 0.0% | 15,940 | 15,940 | 15,940 | 0 | |
| 15,940 | +740 | +4.9% | 15,450 | 16,300 | 15,200 | 258,603 | |
| 15,200 | 0 | 0.0% | 15,500 | 15,960 | 15,200 | 233,510 | |
| 15,200 | -1,550 | -9.3% | 16,750 | 16,760 | 15,200 | 199,215 | |
| 16,750 | -500 | -2.9% | 17,000 | 17,240 | 16,580 | 81,888 | |
| 17,250 | 0 | 0.0% | 17,250 | 17,250 | 17,250 | 0 | |
| 17,250 | -250 | -1.4% | 17,620 | 17,740 | 17,060 | 72,468 | |
| 17,500 | -170 | -1.0% | 17,750 | 18,180 | 17,420 | 104,198 | |
| 17,670 | -230 | -1.3% | 17,900 | 17,920 | 17,090 | 122,420 | |
| 17,900 | -500 | -2.7% | 18,590 | 18,760 | 17,660 | 86,929 | |
| 18,400 | +1,240 | +7.2% | 17,160 | 18,430 | 17,150 | 121,589 | |
| 17,160 | 0 | 0.0% | 17,160 | 17,260 | 16,710 | 113,326 | |
| 17,160 | +640 | +3.9% | 16,380 | 17,420 | 16,220 | 201,373 | |
| 16,520 | -50 | -0.3% | 16,570 | 17,000 | 16,160 | 179,229 | |
| 16,570 | -30 | -0.2% | 16,650 | 16,650 | 16,140 | 102,372 | |
| 16,600 | -400 | -2.4% | 16,800 | 16,920 | 16,090 | 139,952 | |
| 17,000 | +150 | +0.9% | 17,050 | 17,420 | 16,690 | 86,452 | |
| 16,850 | -210 | -1.2% | 17,060 | 17,060 | 16,040 | 135,572 | |
| 17,060 | -50 | -0.3% | 17,110 | 17,480 | 16,560 | 124,195 | |
| 17,110 | -1,130 | -6.2% | 18,240 | 18,240 | 17,110 | 110,257 | |
| 18,240 | -560 | -3.0% | 18,700 | 19,090 | 18,010 | 107,227 | |
| 18,800 | +1,000 | +5.6% | 18,000 | 19,440 | 18,000 | 213,578 | |
| 17,800 | -480 | -2.6% | 18,720 | 18,720 | 17,660 | 70,992 | |
| 18,280 | 0 | 0.0% | 18,280 | 18,640 | 17,400 | 80,760 | |
| 18,280 | -730 | -3.8% | 19,010 | 19,650 | 18,180 | 71,722 | |
| 19,010 | -1,090 | -5.4% | 20,100 | 20,100 | 18,680 | 179,473 | |
| 20,100 | +1,400 | +7.5% | 18,700 | 20,300 | 18,560 | 221,979 | |
| 18,700 | +450 | +2.5% | 18,500 | 18,820 | 18,010 | 83,236 | |
| 18,250 | +730 | +4.2% | 17,520 | 18,290 | 16,950 | 81,192 | |
| 17,520 | -230 | -1.3% | 17,760 | 18,190 | 17,380 | 135,029 | |
| 17,750 | +420 | +2.4% | 17,350 | 18,180 | 17,350 | 96,713 | |
| 17,330 | +340 | +2.0% | 17,210 | 17,940 | 16,660 | 1,233,195 | |
| 16,990 | -960 | -5.3% | 18,300 | 18,300 | 16,850 | 198,200 | |
| 17,950 | +430 | +2.5% | 17,650 | 18,490 | 17,300 | 180,035 | |
| 17,520 | -480 | -2.7% | 17,900 | 17,930 | 17,260 | 140,880 |
- Ticker
- TASE:NOFR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 17, 2026
Nofar USA Completes 1GW Solar Asset Acquisition from Pine Gate Renewables
Latest news
Nofar USA Completes 1GW Solar Asset Acquisition from Pine Gate Renewables
Mar 17, 2026
Closed 16,850 (+3.9%) on Mar 17, 2026
O.Y. Nofar Energy Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about O.Y. Nofar Energy Ltd.