Stock listing
TASE:NISA Nissan Medical Industries Ltd. מניה
Follow Nissan Medical Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:NISA
949.40 ILA (agorot) +9.20 (+1.0%)
Close on Oct 29, 2026
- Day range
- 940.20 – 949.40 ILA (agorot)Oct 29, 2026
- Volume
- 2,507 sharesOct 29, 2026
- Market cap
- 86.24M ILSAt the close on Oct 29, 2026 · price × 9.08M shares outstanding
- 52-week range
- 680.00 – 1,123.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 51,318 ILSMedian day 99 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NISA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 949.40 | +9.20 | +1.0% | 940.20 | 949.40 | 940.20 | 2,507 | |
| 940.20 | -6.30 | -0.7% | 940.20 | 940.20 | 940.20 | 918 | |
| 946.50 | +6.40 | +0.7% | 946.50 | 946.50 | 946.50 | 1 | |
| 940.10 | +10.00 | +1.1% | 940.00 | 940.10 | 940.00 | 60,437 | |
| 930.10 | 0.00 | 0.0% | 930.10 | 930.10 | 930.10 | 0 | |
| 930.10 | -1.30 | -0.1% | 930.10 | 930.10 | 930.10 | 20,395 | |
| 931.40 | +0.10 | 0.0% | 931.40 | 945.00 | 931.40 | 2 | |
| 931.30 | 0.00 | 0.0% | 931.30 | 931.30 | 930.00 | 1 | |
| 931.30 | +5.00 | +0.5% | 930.10 | 934.90 | 930.10 | 444 | |
| 926.30 | 0.00 | 0.0% | 926.30 | 926.30 | 926.30 | 0 | |
| 926.30 | +0.90 | +0.1% | 926.30 | 936.60 | 926.30 | 18 | |
| 925.40 | +0.10 | 0.0% | 925.40 | 937.80 | 925.40 | 2 | |
| 925.30 | 0.00 | 0.0% | 925.30 | 925.30 | 925.30 | 0 | |
| 925.30 | 0.00 | 0.0% | 925.30 | 925.30 | 920.00 | 2 | |
| 925.30 | -0.20 | 0.0% | 925.30 | 925.30 | 920.00 | 9 | |
| 925.50 | -0.10 | 0.0% | 925.50 | 925.50 | 920.00 | 4 | |
| 925.60 | +0.10 | 0.0% | 925.60 | 930.00 | 925.60 | 3 | |
| 925.50 | +0.90 | +0.1% | 925.50 | 940.60 | 925.50 | 12 | |
| 924.60 | -0.40 | 0.0% | 924.60 | 924.60 | 905.00 | 5 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 925.00 | 925.00 | 0 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 925.00 | 925.00 | 120 | |
| 925.00 | 0.00 | 0.0% | 925.00 | 934.30 | 925.00 | 22,402 | |
| 925.00 | -19.70 | -2.1% | 944.70 | 954.10 | 924.00 | 450 | |
| 944.70 | +4.60 | +0.5% | 942.00 | 944.80 | 942.00 | 18,726 | |
| 940.10 | 0.00 | 0.0% | 940.10 | 940.10 | 938.00 | 1 | |
| 940.10 | 0.00 | 0.0% | 940.10 | 940.10 | 940.10 | 1 | |
| 940.10 | +0.10 | 0.0% | 940.10 | 960.60 | 940.10 | 1 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 940.00 | 1 | |
| 940.00 | -19.90 | -2.1% | 959.90 | 966.40 | 940.00 | 22,463 | |
| 959.90 | +16.50 | +1.7% | 957.50 | 965.00 | 957.50 | 1,946 | |
| 943.40 | +5.60 | +0.6% | 942.90 | 945.00 | 942.90 | 9,833 | |
| 937.80 | +37.10 | +4.1% | 920.40 | 954.30 | 920.40 | 2,239 | |
| 900.70 | 0.00 | 0.0% | 900.70 | 900.70 | 900.70 | 5 | |
| 900.70 | 0.00 | 0.0% | 900.70 | 900.70 | 900.00 | 2 | |
| 900.70 | +1.40 | +0.2% | 900.00 | 916.00 | 900.00 | 10,263 | |
| 899.30 | -3.50 | -0.4% | 899.10 | 899.30 | 899.10 | 443 | |
| 902.80 | +17.70 | +2.0% | 885.10 | 902.80 | 880.00 | 6,676 | |
| 885.10 | +5.10 | +0.6% | 880.00 | 892.00 | 880.00 | 47,547 | |
| 880.00 | -1.40 | -0.2% | 881.40 | 885.00 | 880.00 | 26,220 | |
| 881.40 | -1.20 | -0.1% | 881.00 | 896.00 | 881.00 | 5,190 | |
| 882.60 | +2.50 | +0.3% | 880.20 | 903.60 | 880.20 | 10,696 | |
| 880.10 | +41.10 | +4.9% | 839.00 | 900.00 | 839.00 | 29,365 | |
| 839.00 | +6.20 | +0.7% | 832.80 | 844.80 | 814.60 | 523 | |
| 832.80 | +4.70 | +0.6% | 828.10 | 839.80 | 810.00 | 261 | |
| 828.10 | 0.00 | 0.0% | 828.10 | 828.10 | 828.10 | 2 | |
| 828.10 | -0.10 | 0.0% | 828.10 | 828.10 | 810.00 | 2 | |
| 828.20 | 0.00 | 0.0% | 828.20 | 828.20 | 828.20 | 77 | |
| 828.20 | 0.00 | 0.0% | 828.20 | 838.50 | 828.20 | 1 | |
| 828.20 | 0.00 | 0.0% | 828.20 | 838.50 | 828.20 | 1 | |
| 828.20 | 0.00 | 0.0% | 828.20 | 838.50 | 828.20 | 1 | |
| 828.20 | 0.00 | 0.0% | 828.20 | 839.50 | 828.20 | 1 | |
| 828.20 | +26.80 | +3.3% | 803.00 | 857.40 | 803.00 | 5,594 | |
| 801.40 | +0.50 | +0.1% | 800.90 | 804.90 | 795.00 | 129 | |
| 800.90 | +10.90 | +1.4% | 790.00 | 804.90 | 787.20 | 646 | |
| 790.00 | 0.00 | 0.0% | 790.00 | 790.00 | 790.00 | 1 | |
| 790.00 | -23.10 | -2.8% | 797.00 | 797.00 | 780.00 | 16,405 | |
| 813.10 | 0.00 | 0.0% | 813.10 | 813.10 | 813.10 | 2 | |
| 813.10 | 0.00 | 0.0% | 813.10 | 824.20 | 813.10 | 15,726 | |
| 813.10 | +19.90 | +2.5% | 813.10 | 813.10 | 813.10 | 2,501 | |
| 793.20 | -6.30 | -0.8% | 799.50 | 809.10 | 782.00 | 820 |
- Ticker
- TASE:NISA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Nissan Medical Industries Ltd.