Stock listing

TASE:MYDS Mydas Real Estate Investments Ltd מניה‎

Follow Mydas Real Estate Investments Ltd into a list and get an email when it puts out news.

Share price · TASE:MYDS

30.30 ILA (agorot) -0.40 (-1.3%)

Close on Nov 5, 2026

Past year -36.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 28.00 – 30.70 ILA (agorot)Nov 5, 2026
Volume: 8,193 sharesNov 5, 2026
Market cap: 28.54M ILSAt the close on Nov 5, 2026 · price × 94.18M shares outstanding
52-week range: 27.20 – 62.90 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 33,827 ILSMedian day 60,587 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MYDS · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	30.30	-0.40	-1.3%	30.40	30.70	28.00	8,193
Wed, Nov 4	30.70	+3.20	+11.6%	30.00	30.80	27.20	431,454
Tue, Nov 3	27.50	-1.00	-3.5%	28.00	28.00	27.50	931,700
Mon, Nov 2	28.50	+0.50	+1.8%	28.60	28.80	28.50	80,000
Thu, Oct 29	28.00	-3.00	-9.7%	29.60	29.60	28.00	93,076
Wed, Oct 28	31.00	+2.50	+8.8%	31.40	31.40	31.00	9,500
Mon, Oct 26	28.50	-0.10	-0.3%	28.00	28.60	27.70	24,300
Thu, Oct 22	28.60	-3.60	-11.2%	31.10	31.10	28.60	142,119
Wed, Oct 21	32.20	+0.30	+0.9%	30.20	32.20	30.00	102,000
Tue, Oct 20	31.90	+2.10	+7.0%	29.80	32.60	29.20	21,300
Mon, Oct 19	29.80	-0.50	-1.7%	32.50	32.50	29.80	130,077
Fri, Oct 16	30.30	-2.10	-6.5%	31.80	31.80	29.60	50,074
Thu, Oct 15	32.40	+2.20	+7.3%	30.20	32.80	28.70	289,942
Wed, Oct 14	30.20	-3.50	-10.4%	33.70	33.70	29.70	106,507
Tue, Oct 13	33.70	+3.60	+12.0%	30.80	34.60	30.60	131,245
Mon, Oct 12	30.10	-3.80	-11.2%	34.90	34.90	30.10	160,455
Fri, Oct 9	33.90	0.00	0.0%	33.90	33.90	33.90	0
Thu, Oct 8	33.90	+0.50	+1.5%	33.90	35.20	33.90	1,500
Wed, Oct 7	33.40	+0.60	+1.8%	32.80	35.10	31.40	4,500
Tue, Oct 6	32.80	-0.20	-0.6%	33.00	35.80	31.70	345,418
Mon, Oct 5	33.00	-0.40	-1.2%	33.10	33.10	31.00	330,577
Thu, Oct 1	33.40	0.00	0.0%	33.40	33.40	33.40	0
Wed, Sep 30	33.40	0.00	0.0%	33.40	33.40	33.40	0
Tue, Sep 29	33.40	-1.60	-4.6%	36.30	36.30	32.00	77,803
Mon, Sep 28	35.00	0.00	0.0%	35.00	35.00	35.00	0
Thu, Sep 24	35.00	-0.90	-2.5%	35.90	36.30	34.80	11,240
Wed, Sep 23	35.90	+2.40	+7.2%	37.50	39.90	33.00	193,816
Tue, Sep 22	33.50	+1.30	+4.0%	32.30	37.80	32.30	859,138
Thu, Sep 17	32.20	-1.40	-4.2%	29.00	35.00	29.00	104,696
Wed, Sep 16	33.60	+2.60	+8.4%	31.10	33.60	30.70	34,805
Tue, Sep 15	31.00	-3.90	-11.2%	31.70	31.70	30.40	100,139
Mon, Sep 14	34.90	+3.90	+12.6%	31.00	34.90	31.00	152,934
Thu, Sep 10	31.00	-2.50	-7.5%	32.50	32.50	31.00	144,729
Wed, Sep 9	33.50	+1.00	+3.1%	33.60	35.30	33.20	24,200
Tue, Sep 8	32.50	+0.40	+1.2%	32.50	34.30	32.50	80,000
Mon, Sep 7	32.10	-0.80	-2.4%	32.90	33.00	32.10	57,315
Fri, Sep 4	32.90	-2.20	-6.3%	34.90	34.90	32.40	83,436
Thu, Sep 3	35.10	+1.00	+2.9%	34.10	37.90	33.10	159,451
Wed, Sep 2	34.10	-0.30	-0.9%	34.10	34.10	33.00	1,305
Tue, Sep 1	34.40	-3.60	-9.5%	38.00	38.70	33.00	76,946
Mon, Aug 31	38.00	0.00	0.0%	38.00	38.00	38.00	0
Fri, Aug 28	38.00	0.00	0.0%	38.00	38.00	38.00	0
Thu, Aug 27	38.00	-0.30	-0.8%	38.30	38.70	35.30	108,670
Wed, Aug 26	38.30	+2.70	+7.6%	35.60	38.60	35.50	93,936
Tue, Aug 25	35.60	-1.70	-4.6%	37.30	38.60	34.10	110,713
Mon, Aug 24	37.30	+0.40	+1.1%	37.30	38.70	37.30	1,300
Fri, Aug 21	36.90	+0.60	+1.7%	36.90	38.70	36.90	1,300
Thu, Aug 20	36.30	+0.40	+1.1%	35.90	38.70	34.00	9,750
Wed, Aug 19	35.90	-2.30	-6.0%	36.00	36.00	34.90	15,999
Tue, Aug 18	38.20	+0.60	+1.6%	37.60	38.70	34.90	102,087
Mon, Aug 17	37.60	0.00	0.0%	37.60	37.60	37.60	0
Fri, Aug 14	37.60	-1.40	-3.6%	39.00	41.80	37.10	11,007
Thu, Aug 13	39.00	0.00	0.0%	39.00	39.00	39.00	0
Wed, Aug 12	39.00	+1.90	+5.1%	37.10	40.00	35.10	129,065
Tue, Aug 11	37.10	-0.40	-1.1%	37.10	37.10	35.90	1,300
Mon, Aug 10	37.50	0.00	0.0%	37.50	37.50	37.50	0
Fri, Aug 7	37.50	+0.10	+0.3%	38.50	38.50	37.50	700
Thu, Aug 6	37.40	-1.30	-3.4%	38.50	38.50	34.20	60,587
Wed, Aug 5	38.70	0.00	0.0%	38.70	38.70	38.70	0

Ticker: TASE:MYDS
Asset type: Stock
Exchange: TASE
Currency: ILA