Stock listing

TASE:MUTG Urban Brand Ltd. מניה‎

Follow Urban Brand Ltd. into a list and get an email when it puts out news.

Share price · TASE:MUTG

286.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Jan 26, 2026 -36.8% · daily closes, Jan 26, 2026 – Oct 30, 2026, adjusted for splits

Day range: 286.00 – 286.00 ILA (agorot)Oct 30, 2026
Volume: 2,094 sharesOct 30, 2026
Traded on an average day: 11,361 ILSMedian day 654 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:MUTG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	286.00	0.00	0.0%	286.00	286.00	286.00	2,094
Thu, Oct 29	286.00	-10.90	-3.7%	296.90	296.90	270.20	5,119
Wed, Oct 28	296.90	0.00	0.0%	296.90	296.90	296.90	22
Mon, Oct 26	296.90	+18.90	+6.8%	278.00	299.90	278.00	921
Fri, Oct 23	278.00	0.00	0.0%	278.00	278.00	278.00	2
Thu, Oct 22	278.00	+0.70	+0.3%	277.30	278.00	277.30	628
Wed, Oct 21	277.30	-9.40	-3.3%	286.70	320.70	269.90	40,421
Tue, Oct 20	286.70	-11.30	-3.8%	298.00	298.00	285.00	3,925
Mon, Oct 19	298.00	0.00	0.0%	298.00	298.00	295.80	5,725
Fri, Oct 16	298.00	0.00	0.0%	298.00	298.00	298.00	38
Thu, Oct 15	298.00	+3.40	+1.2%	294.60	321.10	294.50	5,204
Wed, Oct 14	294.60	0.00	0.0%	294.60	294.60	294.60	25
Tue, Oct 13	294.60	-13.70	-4.4%	308.30	308.30	280.00	3,589
Mon, Oct 12	308.30	-5.20	-1.7%	313.50	369.50	290.00	16,193
Fri, Oct 9	313.50	-2.50	-0.8%	316.00	316.00	295.00	70
Thu, Oct 8	316.00	-18.10	-5.4%	334.10	334.10	304.00	7,256
Wed, Oct 7	334.10	-0.30	-0.1%	334.40	360.00	329.80	6,758
Tue, Oct 6	334.40	-7.90	-2.3%	342.30	342.30	332.10	453
Mon, Oct 5	342.30	0.00	0.0%	342.30	342.30	342.30	7
Thu, Oct 1	342.30	0.00	0.0%	342.30	342.30	342.30	11
Wed, Sep 30	342.30	0.00	0.0%	342.30	342.30	342.30	418
Tue, Sep 29	342.30	0.00	0.0%	342.30	342.30	311.50	1,000
Thu, Sep 24	342.30	-0.30	-0.1%	342.60	342.60	332.00	16
Wed, Sep 23	342.60	-11.20	-3.2%	353.80	353.80	340.00	3,691
Tue, Sep 22	353.80	-6.30	-1.7%	360.10	360.10	351.20	618
Thu, Sep 17	360.10	+1.00	+0.3%	359.10	364.30	356.90	3,825
Wed, Sep 16	359.10	-8.10	-2.2%	367.20	367.20	350.00	960
Tue, Sep 15	367.20	-19.50	-5.0%	386.70	386.70	358.10	4,883
Mon, Sep 14	386.70	+13.60	+3.6%	373.10	414.50	358.10	588
Thu, Sep 10	373.10	-3.20	-0.9%	400.00	400.00	345.00	3,639
Wed, Sep 9	376.30	-41.70	-10.0%	418.00	418.00	368.00	15,902
Tue, Sep 8	418.00	0.00	0.0%	418.00	418.00	418.00	27
Mon, Sep 7	418.00	0.00	0.0%	418.00	418.00	418.00	32
Fri, Sep 4	418.00	+15.30	+3.8%	418.00	418.00	402.70	767
Thu, Sep 3	402.70	+3.70	+0.9%	399.00	409.00	399.00	3,963
Wed, Sep 2	399.00	+3.80	+1.0%	395.20	399.00	393.80	679
Tue, Sep 1	395.20	-6.30	-1.6%	401.50	401.50	376.80	1,623
Mon, Aug 31	401.50	0.00	0.0%	401.50	401.50	401.50	39
Fri, Aug 28	401.50	+33.80	+9.2%	367.70	401.90	367.70	602
Thu, Aug 27	367.70	+26.90	+7.9%	340.80	372.00	340.80	4,908
Wed, Aug 26	340.80	+17.80	+5.5%	323.00	350.00	323.00	1,481
Tue, Aug 25	323.00	-0.30	-0.1%	323.30	323.30	323.00	36,107
Mon, Aug 24	323.30	-12.40	-3.7%	335.70	335.70	318.70	694
Fri, Aug 21	335.70	0.00	0.0%	335.70	335.70	335.70	5
Thu, Aug 20	335.70	-0.50	-0.1%	336.20	336.20	300.10	8
Wed, Aug 19	336.20	0.00	0.0%	336.20	336.20	336.20	29
Tue, Aug 18	336.20	-1.60	-0.5%	337.80	337.80	300.00	24
Mon, Aug 17	337.80	-1.50	-0.4%	339.30	339.30	305.40	25
Fri, Aug 14	339.30	0.00	0.0%	339.30	339.30	339.30	2,050
Thu, Aug 13	339.30	0.00	0.0%	339.30	339.30	339.30	3
Wed, Aug 12	339.30	-1.10	-0.3%	340.40	340.40	325.00	40
Tue, Aug 11	340.40	-15.90	-4.5%	356.30	356.30	340.40	2,455
Mon, Aug 10	356.30	-0.60	-0.2%	356.90	356.90	350.00	50
Fri, Aug 7	356.90	-1.40	-0.4%	358.30	358.30	350.00	9,419
Thu, Aug 6	358.30	-12.40	-3.3%	370.70	370.70	358.00	10,940
Wed, Aug 5	370.70	0.00	0.0%	370.70	370.70	370.70	15
Tue, Aug 4	370.70	0.00	0.0%	370.70	370.70	370.70	2
Mon, Aug 3	370.70	0.00	0.0%	370.70	370.70	370.70	2
Fri, Jul 31	370.70	0.00	0.0%	370.70	370.70	370.70	8
Thu, Jul 30	370.70	-0.60	-0.2%	371.30	371.30	350.00	14

Ticker: TASE:MUTG
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Urban Brand Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding