Stock listing

TASE:MTRN Maytronics Ltd. מניה‎

Home listing (TASE) of Maytronics Ltd.

Follow Maytronics Ltd. into a list and get an email when it puts out news.

Share price · TASE:MTRN

222.00 ILA (agorot) -1.00 (-0.4%)

Close on Oct 29, 2026

Past year -45.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 222.00 – 231.00 ILA (agorot)Oct 29, 2026
Volume: 120,633 sharesOct 29, 2026
Market cap: 243.6M ILSAt the close on Oct 29, 2026 · price × 109.7M shares outstanding
52-week range: 159.00 – 470.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 575,583 ILSMedian day 149,168 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:MTRN · Home	222.00 ILA (agorot)	-1.00 (-0.4%)	120,633	226.30	231.00	222.00	223.00	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTRN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	222.00	-1.00	-0.4%	226.30	231.00	222.00	120,633
Wed, Oct 28	223.00	-5.50	-2.4%	229.00	231.00	223.00	234,339
Mon, Oct 26	228.50	+32.80	+16.8%	230.00	236.30	225.00	730,082
Thu, Oct 22	195.70	-1.20	-0.6%	196.90	199.00	192.10	9,380
Wed, Oct 21	196.90	-4.00	-2.0%	200.90	200.90	193.00	77,715
Tue, Oct 20	200.90	-2.40	-1.2%	203.90	208.00	200.00	41,177
Mon, Oct 19	203.30	-4.30	-2.1%	207.60	208.10	200.00	66,118
Fri, Oct 16	207.60	-1.50	-0.7%	209.10	211.40	205.10	32,805
Thu, Oct 15	209.10	+7.20	+3.6%	201.90	209.90	197.60	224,878
Wed, Oct 14	201.90	+23.90	+13.4%	190.00	205.00	187.10	466,881
Tue, Oct 13	178.00	+2.00	+1.1%	174.00	185.00	174.00	160,720
Mon, Oct 12	176.00	-6.40	-3.5%	182.40	183.00	176.00	163,733
Fri, Oct 9	182.40	-1.60	-0.9%	186.00	187.20	180.00	48,162
Thu, Oct 8	184.00	-1.60	-0.9%	185.60	200.00	182.00	108,175
Wed, Oct 7	185.60	-10.80	-5.5%	193.40	193.40	183.90	182,775
Tue, Oct 6	196.40	-7.30	-3.6%	201.00	204.00	186.00	286,286
Mon, Oct 5	203.70	-6.70	-3.2%	210.00	211.00	201.80	115,166
Thu, Oct 1	210.40	-0.20	-0.1%	211.20	212.10	209.60	51,452
Wed, Sep 30	210.60	+0.90	+0.4%	209.60	214.00	207.50	76,525
Tue, Sep 29	209.70	-3.90	-1.8%	215.70	216.30	207.30	96,901
Mon, Sep 28	213.60	-1.50	-0.7%	212.10	219.10	210.20	51,263
Thu, Sep 24	215.10	-5.30	-2.4%	220.40	220.40	214.20	92,655
Wed, Sep 23	220.40	-0.10	0.0%	220.70	223.30	214.00	243,910
Tue, Sep 22	220.50	-3.50	-1.6%	220.00	230.00	219.80	299,507
Thu, Sep 17	224.00	-2.40	-1.1%	229.00	240.00	215.00	399,528
Wed, Sep 16	226.40	-10.60	-4.5%	245.10	245.10	223.10	232,383
Tue, Sep 15	237.00	+0.40	+0.2%	240.00	241.00	230.10	62,747
Mon, Sep 14	236.60	-5.40	-2.2%	245.00	245.00	235.00	80,370
Thu, Sep 10	242.00	-11.10	-4.4%	253.00	253.00	240.00	103,214
Wed, Sep 9	253.10	-1.30	-0.5%	260.90	260.90	251.80	79,331
Tue, Sep 8	254.40	-7.70	-2.9%	262.10	268.60	251.10	148,013
Mon, Sep 7	262.10	-5.20	-1.9%	284.00	284.00	260.00	291,761
Fri, Sep 4	267.30	+9.40	+3.6%	258.00	269.80	254.40	261,010
Thu, Sep 3	257.90	-0.50	-0.2%	252.10	261.50	250.50	84,685
Wed, Sep 2	258.40	+5.40	+2.1%	254.30	263.00	253.00	114,803
Tue, Sep 1	253.00	-1.20	-0.5%	250.00	258.00	248.00	207,720
Mon, Aug 31	254.20	-3.80	-1.5%	259.00	265.00	243.10	409,953
Fri, Aug 28	258.00	+7.80	+3.1%	249.00	259.90	246.00	137,164
Thu, Aug 27	250.20	+3.20	+1.3%	237.00	256.00	237.00	183,528
Wed, Aug 26	247.00	0.00	0.0%	251.90	252.30	236.20	154,107
Tue, Aug 25	247.00	-17.90	-6.8%	264.90	284.00	247.00	680,807
Mon, Aug 24	264.90	+36.90	+16.2%	228.00	273.00	228.00	1,106,783
Fri, Aug 21	228.00	+2.40	+1.1%	225.60	233.80	225.60	150,323
Thu, Aug 20	225.60	-4.40	-1.9%	230.40	230.50	220.00	326,865
Wed, Aug 19	230.00	-6.00	-2.5%	235.00	235.50	226.50	233,195
Tue, Aug 18	236.00	0.00	0.0%	240.00	249.00	236.00	1,000,626
Mon, Aug 17	236.00	+65.40	+38.3%	222.00	249.00	219.00	3,039,518
Fri, Aug 14	170.60	+7.00	+4.3%	166.90	175.00	166.90	19,643
Thu, Aug 13	163.60	+2.60	+1.6%	160.80	166.50	160.80	111,692
Wed, Aug 12	161.00	-3.80	-2.3%	161.20	168.60	159.00	217,613
Tue, Aug 11	164.80	-4.20	-2.5%	168.90	173.70	164.80	171,544
Mon, Aug 10	169.00	-10.20	-5.7%	179.70	180.00	168.10	350,768
Fri, Aug 7	179.20	0.00	0.0%	179.20	185.00	178.80	71,121
Thu, Aug 6	179.20	-5.20	-2.8%	184.30	190.00	179.20	341,946
Wed, Aug 5	184.40	+4.50	+2.5%	180.50	195.00	180.50	201,855
Tue, Aug 4	179.90	-0.30	-0.2%	187.00	187.00	179.60	61,582
Mon, Aug 3	180.20	+3.00	+1.7%	178.40	184.00	177.10	65,103
Fri, Jul 31	177.20	-1.00	-0.6%	179.00	181.00	176.60	70,689
Thu, Jul 30	178.20	-0.50	-0.3%	181.90	181.90	175.50	50,278
Wed, Jul 29	178.70	-2.50	-1.4%	180.40	180.70	177.00	79,614

Ticker: TASE:MTRN
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · May 28, 2026
MTRN: Q1 2026 revenue fell 10.8% with a net loss, but order backlog surged 39% year-over-year

Latest news

MTRN: Q1 2026 revenue fell 10.8% with a net loss, but order backlog surged 39% year-over-year

May 28, 2026

Closed 256.00 (-5.6%) on May 29, 2026

MTRN: 2025 marked by losses and restructuring, with 2026 focused on disciplined execution and cash flow

Apr 20, 2026

Closed 325.20 (+3.5%) on Apr 23, 2026

MTRN: Q3 2025 revenue up 5.7%, but net loss and margin pressure from tariffs and impairments

Dec 1, 2025

Closed 450.00 (+7.1%) on Dec 1, 2025

MTRN: Q2 2025 revenue fell 15% and net profit dropped 71.7% amid margin pressure and market headwinds

Aug 20, 2025

MTRN: Revenue and profit declined, but cost cuts and guidance reaffirmation signal resilience

May 20, 2025

MTRN: 2024 saw steep revenue and profit declines, with cost cuts and DTC focus set for 2025

Mar 26, 2025

MTRN: Q3 net loss and double-digit sales decline reflect market headwinds and operational challenges

Nov 28, 2024

MTRN: Revenue and margins declined in Q2 2024 amid inventory corrections and competitive pressures

Aug 21, 2024

All Maytronics Ltd. news

Maytronics Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2024

Where Maytronics Ltd. is listed

Listing	Exchange	Country	Currency
TASE:MTRN · Home listing · This page	TASE	Israel	ILA
OTC:MYTRF	OTC	United States	USD