Stock listing

TASE:MTRD Meitav Trade Investments Ltd. מניה‎

Follow Meitav Trade Investments Ltd. into a list and get an email when it puts out news.

Share price · TASE:MTRD

1,924.00 ILA (agorot) -165.00 (-7.9%)

Close on Oct 29, 2026

Past year -7.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1,924.00 – 2,100.00 ILA (agorot)Oct 29, 2026
Volume
30,148 sharesOct 29, 2026
Market cap
896.1M ILSAt the close on Oct 29, 2026 · price × 46.57M shares outstanding
52-week range
1,840.00 – 2,883.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
329,490 ILSMedian day 8,157 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Meitav Trade Investments Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTRD · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,924.00-165.00-7.9%2,089.002,100.001,924.0030,148
2,089.00-19.00-0.9%2,089.002,089.001,969.00200,088
2,108.00+16.00+0.8%2,086.002,148.002,080.006,615
2,092.000.000.0%2,092.002,133.002,018.0018,504
2,092.00-27.00-1.3%2,119.002,119.002,070.005,765
2,119.00-7.00-0.3%2,126.002,200.002,094.0011,205
2,126.00+23.00+1.1%2,103.002,145.002,060.007,073
2,103.00+30.00+1.4%2,077.002,128.002,077.001,254
2,073.00-36.00-1.7%2,120.002,120.002,071.0056,866
2,109.00+37.00+1.8%2,072.002,175.002,072.0010,790
2,072.00+47.00+2.3%2,025.002,106.002,025.004,340
2,025.00+25.00+1.3%2,000.002,048.001,982.008,157
2,000.00+34.00+1.7%1,966.002,035.001,966.003,424
1,966.00+11.00+0.6%1,955.002,026.001,945.004,896
1,955.00-108.00-5.2%2,200.002,200.001,942.0042,981
2,063.00-78.00-3.6%2,110.002,110.002,045.0019,619
2,141.00-39.00-1.8%2,180.002,244.002,114.006,550
2,180.000.000.0%2,180.002,180.002,180.000
2,180.00+4.00+0.2%2,300.002,300.002,118.0010,743
2,176.00-3.00-0.1%2,179.002,192.002,157.0011,167
2,179.00-77.00-3.4%2,200.002,272.002,061.0022,932
2,256.00-44.00-1.9%2,300.002,300.002,228.002,853
2,300.000.000.0%2,300.002,300.002,300.000
2,300.00-39.00-1.7%2,339.002,381.002,216.0022,250
2,339.00+45.00+2.0%2,294.002,350.002,265.009,897
2,294.00-8.00-0.3%2,302.002,331.002,279.005,476
2,302.000.000.0%2,302.002,302.002,302.000
2,302.000.000.0%2,302.002,302.002,302.000
2,302.00+4.00+0.2%2,298.002,357.002,283.006,124
2,298.00+4.00+0.2%2,294.002,320.002,248.0013,978
2,294.00+49.00+2.2%2,245.002,352.002,231.009,079
2,245.00-6.00-0.3%2,251.002,297.002,230.006,590
2,251.000.000.0%2,251.002,251.002,251.000
2,251.00-47.00-2.0%2,298.002,336.002,230.004,978
2,298.000.000.0%2,298.002,347.002,291.006,270
2,298.00-8.00-0.3%2,305.002,351.002,222.0020,609
2,306.00-16.00-0.7%2,322.002,322.002,282.0019,091
2,322.000.000.0%2,322.002,322.002,314.001,912
2,322.00-6.00-0.3%2,308.002,363.002,283.0020,775
2,328.00-7.00-0.3%2,335.002,371.002,308.008,783
2,335.00-6.00-0.3%2,341.002,382.002,294.0030,455
2,341.00-50.00-2.1%2,400.002,400.002,309.0019,015
2,391.00+35.00+1.5%2,356.002,400.002,356.002,396
2,356.00-28.00-1.2%2,371.002,397.002,323.0010,395
2,384.00+3.00+0.1%2,381.002,440.002,371.0032,556
2,381.00-2.00-0.1%2,383.002,434.002,345.003,705
2,383.00-19.00-0.8%2,402.002,421.002,290.0011,312
2,402.00-60.00-2.4%2,434.002,463.002,371.002,053
2,462.00-7.00-0.3%2,469.002,592.002,439.004,109
2,469.00-71.00-2.8%2,540.002,544.002,440.0010,857
2,540.00-37.00-1.4%2,577.002,608.002,502.0038,797
2,577.00-8.00-0.3%2,599.002,599.002,550.004,767
2,585.00+42.00+1.7%2,543.002,599.002,543.00464
2,543.00+8.00+0.3%2,535.002,620.002,535.002,846
2,535.00-29.00-1.1%2,564.002,564.002,470.003,096
2,564.00-29.00-1.1%2,593.002,613.002,529.006,964
2,593.00-31.00-1.2%2,624.002,659.002,562.0012,344
2,624.00+24.00+0.9%2,600.002,630.002,599.001,679
2,600.00-52.00-2.0%2,652.002,688.002,600.0050,855
2,652.00+35.00+1.3%2,617.002,689.002,600.0014,651
2,617.00-73.00-2.7%2,700.002,700.002,600.0014,697
2,690.00+81.00+3.1%2,609.002,690.002,544.0017,978
2,609.00+55.00+2.2%2,554.002,660.002,550.001,424
2,554.00-9.00-0.4%2,563.002,590.002,480.008,263
2,563.00-13.00-0.5%2,576.002,600.002,517.003,998
Ticker
TASE:MTRD
Asset type
Stock
Exchange
TASE
Currency
ILA

Log in to ask 6ix AI your own questions about Meitav Trade Investments Ltd.