Stock listing
TASE:MTF.FK56 MTF Sal (4A) Kosher TA-125 מניה
Follow MTF Sal (4A) Kosher TA-125 into a list and get an email when it puts out news.
Share price · TASE:MTF.FK56
6,033.00 ILA (agorot) -2.00 (-0.0%)
Close on Nov 3, 2026
- Day range
- 5,959.00 – 6,033.00 ILA (agorot)Nov 3, 2026
- Volume
- 103,089 sharesNov 3, 2026
- 52-week range
- 5,179.00 – 7,049.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- 1.55M ILSMedian day 16,994 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.FK56 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,033.00 | -2.00 | 0.0% | 6,000.00 | 6,033.00 | 5,959.00 | 103,089 | |
| 6,035.00 | -94.00 | -1.5% | 6,059.00 | 6,081.00 | 6,013.00 | 44,290 | |
| 6,129.00 | -19.00 | -0.3% | 6,148.00 | 6,194.00 | 6,116.00 | 134,455 | |
| 6,148.00 | -139.00 | -2.2% | 6,287.00 | 6,287.00 | 6,094.00 | 20,929 | |
| 6,287.00 | +76.00 | +1.2% | 6,180.00 | 6,312.00 | 6,180.00 | 10,923 | |
| 6,211.00 | -63.00 | -1.0% | 6,262.00 | 6,262.00 | 6,190.00 | 7,578 | |
| 6,274.00 | -22.00 | -0.3% | 6,270.00 | 6,292.00 | 6,244.00 | 48,928 | |
| 6,296.00 | +26.00 | +0.4% | 6,311.00 | 6,311.00 | 6,274.00 | 3,105 | |
| 6,270.00 | -6.00 | -0.1% | 6,276.00 | 6,298.00 | 6,251.00 | 41,727 | |
| 6,276.00 | -16.00 | -0.3% | 6,292.00 | 6,313.00 | 6,240.00 | 24,820 | |
| 6,292.00 | +111.00 | +1.8% | 6,200.00 | 6,311.00 | 6,200.00 | 27,078 | |
| 6,181.00 | -40.00 | -0.6% | 6,150.00 | 6,208.00 | 6,145.00 | 54,703 | |
| 6,221.00 | +76.00 | +1.2% | 6,177.00 | 6,242.00 | 6,166.00 | 9,054 | |
| 6,145.00 | +80.00 | +1.3% | 6,020.00 | 6,170.00 | 6,020.00 | 34,781 | |
| 6,065.00 | +7.00 | +0.1% | 6,058.00 | 6,068.00 | 5,973.00 | 54,054 | |
| 6,058.00 | +5.00 | +0.1% | 6,053.00 | 6,093.00 | 6,036.00 | 9,773 | |
| 6,053.00 | -5.00 | -0.1% | 6,040.00 | 6,060.00 | 5,992.00 | 36,287 | |
| 6,058.00 | -152.00 | -2.4% | 6,180.00 | 6,183.00 | 6,051.00 | 11,784 | |
| 6,210.00 | -21.00 | -0.3% | 6,276.00 | 6,276.00 | 6,200.00 | 6,404 | |
| 6,231.00 | -41.00 | -0.7% | 6,272.00 | 6,280.00 | 6,218.00 | 12,061 | |
| 6,272.00 | 0.00 | 0.0% | 6,272.00 | 6,272.00 | 6,272.00 | 0 | |
| 6,272.00 | -29.00 | -0.5% | 6,301.00 | 6,310.00 | 6,267.00 | 8,894 | |
| 6,301.00 | +20.00 | +0.3% | 6,281.00 | 6,316.00 | 6,281.00 | 912 | |
| 6,281.00 | +26.00 | +0.4% | 6,255.00 | 6,315.00 | 6,255.00 | 3,537 | |
| 6,255.00 | -38.00 | -0.6% | 6,300.00 | 6,304.00 | 6,255.00 | 19,273 | |
| 6,293.00 | 0.00 | 0.0% | 6,293.00 | 6,293.00 | 6,293.00 | 0 | |
| 6,293.00 | -114.00 | -1.8% | 6,319.00 | 6,340.00 | 6,284.00 | 23,214 | |
| 6,407.00 | +14.00 | +0.2% | 6,444.00 | 6,444.00 | 6,385.00 | 64,884 | |
| 6,393.00 | +1.00 | 0.0% | 6,458.00 | 6,477.00 | 6,392.00 | 43,832 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | 0.00 | 0.0% | 6,392.00 | 6,392.00 | 6,392.00 | 0 | |
| 6,392.00 | +60.00 | +0.9% | 6,363.00 | 6,416.00 | 6,363.00 | 6,689 | |
| 6,332.00 | +48.00 | +0.8% | 6,281.00 | 6,342.00 | 6,281.00 | 17,852 | |
| 6,284.00 | -33.00 | -0.5% | 6,317.00 | 6,325.00 | 6,266.00 | 8,103 | |
| 6,317.00 | -24.00 | -0.4% | 6,297.00 | 6,343.00 | 6,284.00 | 13,054 | |
| 6,341.00 | 0.00 | 0.0% | 6,341.00 | 6,341.00 | 6,341.00 | 0 | |
| 6,341.00 | -76.00 | -1.2% | 6,417.00 | 6,427.00 | 6,320.00 | 5,418 | |
| 6,417.00 | -27.00 | -0.4% | 6,440.00 | 6,468.00 | 6,417.00 | 16,994 | |
| 6,444.00 | -47.00 | -0.7% | 6,495.00 | 6,497.00 | 6,440.00 | 7,247 | |
| 6,491.00 | +48.00 | +0.7% | 6,443.00 | 6,491.00 | 6,443.00 | 32,044 | |
| 6,443.00 | +44.00 | +0.7% | 6,430.00 | 6,472.00 | 6,430.00 | 7,752 | |
| 6,399.00 | +23.00 | +0.4% | 6,376.00 | 6,400.00 | 6,360.00 | 43,157 | |
| 6,376.00 | +93.00 | +1.5% | 6,283.00 | 6,377.00 | 6,253.00 | 53,247 | |
| 6,283.00 | +59.00 | +0.9% | 6,224.00 | 6,283.00 | 6,224.00 | 37,848 | |
| 6,224.00 | -45.00 | -0.7% | 6,262.00 | 6,262.00 | 6,218.00 | 42,947 | |
| 6,269.00 | -4.00 | -0.1% | 6,273.00 | 6,273.00 | 6,227.00 | 4,673 | |
| 6,273.00 | +46.00 | +0.7% | 6,254.00 | 6,283.00 | 6,254.00 | 4,600 | |
| 6,227.00 | +12.00 | +0.2% | 6,215.00 | 6,227.00 | 6,160.00 | 24,989 | |
| 6,215.00 | +20.00 | +0.3% | 6,195.00 | 6,241.00 | 6,180.00 | 19,420 | |
| 6,195.00 | -29.00 | -0.5% | 6,224.00 | 6,224.00 | 6,187.00 | 47,225 | |
| 6,224.00 | +22.00 | +0.4% | 6,216.00 | 6,242.00 | 6,216.00 | 3,015 | |
| 6,202.00 | -13.00 | -0.2% | 6,215.00 | 6,247.00 | 6,202.00 | 71,204 | |
| 6,215.00 | +34.00 | +0.6% | 6,181.00 | 6,231.00 | 6,181.00 | 8,755 | |
| 6,181.00 | -22.00 | -0.4% | 6,186.00 | 6,196.00 | 6,100.00 | 88,709 | |
| 6,203.00 | -50.00 | -0.8% | 6,253.00 | 6,292.00 | 6,188.00 | 21,510 | |
| 6,253.00 | -17.00 | -0.3% | 6,270.00 | 6,284.00 | 6,247.00 | 2,778 | |
| 6,270.00 | +41.00 | +0.7% | 6,234.00 | 6,287.00 | 6,234.00 | 7,091 | |
| 6,229.00 | +49.00 | +0.8% | 6,208.00 | 6,250.00 | 6,203.00 | 10,297 | |
| 6,180.00 | -28.00 | -0.5% | 6,208.00 | 6,208.00 | 6,167.00 | 10,637 | |
| 6,208.00 | -26.00 | -0.4% | 6,240.00 | 6,289.00 | 6,192.00 | 9,619 | |
| 6,234.00 | +70.00 | +1.1% | 6,230.00 | 6,245.00 | 6,220.00 | 5,612 | |
| 6,164.00 | -15.00 | -0.2% | 6,178.00 | 6,179.00 | 6,152.00 | 21,034 | |
| 6,179.00 | -63.00 | -1.0% | 6,304.00 | 6,313.00 | 6,179.00 | 38,774 | |
| 6,242.00 | +58.00 | +0.9% | 6,250.00 | 6,288.00 | 6,217.00 | 51,296 | |
| 6,184.00 | -67.00 | -1.1% | 6,251.00 | 6,270.00 | 6,184.00 | 20,806 |
- Ticker
- TASE:MTF.FK56
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) Kosher TA-125 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) Kosher TA-125.