Stock listing

TASE:MTF.F96 MTF Sal (4A) Nasdaq 100 Currency Hedged מניה‎

Follow MTF Sal (4A) Nasdaq 100 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:MTF.F96

11,040 ILA (agorot) +220 (+2.0%)

Close on Nov 4, 2026

Past year +9.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
10,800 – 11,040 ILA (agorot)Nov 4, 2026
Volume
55,357 sharesNov 4, 2026
52-week range
8,983.00 – 12,070 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
5.11M ILSMedian day 34,664 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF Sal (4A) Nasdaq 100 Currency Hedged logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F96 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
11,040+220+2.0%10,81011,04010,80055,357
10,820-140-1.3%10,75010,83010,74068,668
10,960-350-3.1%10,99011,01010,96078,702
11,310-90-0.8%11,32011,35011,24031,996
11,400+140+1.2%11,38011,44011,38022,802
11,260+140+1.3%11,11011,29011,09094,165
11,120-150-1.3%11,16011,16011,11022,228
11,270-100-0.9%11,30011,30011,2409,263
11,370+50+0.4%11,39011,42011,36058,045
11,320-10-0.1%11,34011,36011,24070,766
11,330-160-1.4%11,49011,49011,33045,697
11,490+150+1.3%11,49011,53011,4902,987
11,340-290-2.5%11,37011,40011,31015,615
11,630-80-0.7%11,71011,78011,63038,825
11,710-100-0.8%11,71011,79011,69016,955
11,810-110-0.9%11,90011,91011,79029,283
11,920+20+0.2%11,90011,93011,89020,730
11,900-10-0.1%11,93011,93011,88031,780
11,910-130-1.1%12,04012,04011,89034,173
12,040+160+1.3%11,97012,07011,97058,516
11,880+110+0.9%11,82011,89011,81024,089
11,77000.0%11,77011,77011,7700
11,770+110+0.9%11,84011,84011,74034,845
11,660-10-0.1%11,67011,70011,66017,659
11,67000.0%11,64011,69011,64025,706
11,670+20+0.2%11,65011,68011,64044,432
11,65000.0%11,65011,65011,6500
11,650-80-0.7%11,65011,68011,58041,605
11,730-50-0.4%11,84011,84011,70026,886
11,780+460+4.1%11,70011,79011,69050,528
11,32000.0%11,32011,32011,3200
11,32000.0%11,32011,32011,3200
11,320+100+0.9%11,25011,34011,25038,443
11,22000.0%11,22011,26011,18024,103
11,220+70+0.6%11,18011,22011,13094,380
11,150-50-0.4%11,15011,16011,090141,160
11,20000.0%11,20011,20011,2000
11,200-160-1.4%11,35011,35011,17019,947
11,360+30+0.3%11,38011,39011,28032,142
11,330-50-0.4%11,38011,40011,33060,973
11,380-10-0.1%11,41011,41011,35048,299
11,390+150+1.3%11,37011,40011,37014,000
11,240+60+0.5%11,18011,28011,180105,377
11,18000.0%11,17011,18011,12047,065
11,180-130-1.1%11,31011,36011,17054,352
11,310-60-0.5%11,37011,37011,28090,774
11,370+20+0.2%11,36011,38011,3605,515
11,350+100+0.9%11,33011,39011,33011,412
11,250-20-0.2%11,27011,27011,19013,984
11,270+130+1.2%11,14011,29011,14043,669
11,140-180-1.6%11,22011,23011,12054,484
11,320+50+0.4%11,29011,32011,2904,427
11,270-100-0.9%11,37011,39011,23050,828
11,37000.0%11,37011,41011,32068,955
11,370-220-1.9%11,48011,48011,37051,485
11,590-20-0.2%11,61011,64011,58034,664
11,610+30+0.3%11,58011,61011,580127,727
11,580+110+1.0%11,47011,58011,45027,648
11,470+50+0.4%11,41011,50011,41022,892
11,420-10-0.1%11,43011,47011,38018,964
11,430+70+0.6%11,48011,51011,41048,837
11,360+110+1.0%11,35011,38011,34031,269
11,250-260-2.3%11,34011,35011,250291,388
11,510+170+1.5%11,44011,54011,44071,747
11,340+380+3.5%11,15011,36011,14097,341
Ticker
TASE:MTF.F96
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (4A) Nasdaq 100 Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4A) Nasdaq 100 Currency Hedged.