Stock listing
TASE:MTF.F95 MTF Sal (4D) Nasdaq 100 מניה
Follow MTF Sal (4D) Nasdaq 100 into a list and get an email when it puts out news.
Share price · TASE:MTF.F95
6,317.00 ILA (agorot) -119.00 (-1.8%)
Close on Nov 2, 2026
- Day range
- 6,300.00 – 6,327.00 ILA (agorot)Nov 2, 2026
- Volume
- 57,161 sharesNov 2, 2026
- 52-week range
- 5,116.00 – 6,720.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.20M ILSMedian day 46,189 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F95 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,317.00 | -119.00 | -1.8% | 6,308.00 | 6,327.00 | 6,300.00 | 57,161 | |
| 6,436.00 | -87.00 | -1.3% | 6,471.00 | 6,485.00 | 6,431.00 | 87,443 | |
| 6,523.00 | +147.00 | +2.3% | 6,476.00 | 6,548.00 | 6,455.00 | 52,904 | |
| 6,376.00 | +37.00 | +0.6% | 6,339.00 | 6,376.00 | 6,288.00 | 65,765 | |
| 6,339.00 | -74.00 | -1.2% | 6,388.00 | 6,388.00 | 6,339.00 | 13,144 | |
| 6,413.00 | -27.00 | -0.4% | 6,410.00 | 6,424.00 | 6,387.00 | 37,919 | |
| 6,440.00 | +17.00 | +0.3% | 6,423.00 | 6,459.00 | 6,423.00 | 57,188 | |
| 6,423.00 | -37.00 | -0.6% | 6,460.00 | 6,460.00 | 6,397.00 | 18,707 | |
| 6,460.00 | -38.00 | -0.6% | 6,450.00 | 6,470.00 | 6,445.00 | 31,483 | |
| 6,498.00 | +49.00 | +0.8% | 6,494.00 | 6,527.00 | 6,494.00 | 15,430 | |
| 6,449.00 | -146.00 | -2.2% | 6,466.00 | 6,474.00 | 6,448.00 | 32,671 | |
| 6,595.00 | -3.00 | 0.0% | 6,598.00 | 6,624.00 | 6,580.00 | 101,493 | |
| 6,598.00 | -39.00 | -0.6% | 6,600.00 | 6,607.00 | 6,578.00 | 76,488 | |
| 6,637.00 | -29.00 | -0.4% | 6,670.00 | 6,698.00 | 6,637.00 | 69,066 | |
| 6,666.00 | -41.00 | -0.6% | 6,660.00 | 6,669.00 | 6,657.00 | 53,250 | |
| 6,707.00 | +5.00 | +0.1% | 6,710.00 | 6,716.00 | 6,683.00 | 95,424 | |
| 6,702.00 | -2.00 | 0.0% | 6,699.00 | 6,709.00 | 6,695.00 | 37,023 | |
| 6,704.00 | +72.00 | +1.1% | 6,694.00 | 6,720.00 | 6,681.00 | 31,062 | |
| 6,632.00 | -3.00 | 0.0% | 6,625.00 | 6,661.00 | 6,617.00 | 44,919 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 0 | |
| 6,635.00 | +96.00 | +1.5% | 6,647.00 | 6,647.00 | 6,629.00 | 37,935 | |
| 6,539.00 | -7.00 | -0.1% | 6,546.00 | 6,554.00 | 6,536.00 | 89,665 | |
| 6,546.00 | -2.00 | 0.0% | 6,549.00 | 6,555.00 | 6,541.00 | 31,387 | |
| 6,548.00 | +72.00 | +1.1% | 6,519.00 | 6,555.00 | 6,515.00 | 32,185 | |
| 6,476.00 | 0.00 | 0.0% | 6,476.00 | 6,476.00 | 6,476.00 | 0 | |
| 6,476.00 | -31.00 | -0.5% | 6,501.00 | 6,502.00 | 6,465.00 | 79,472 | |
| 6,507.00 | +6.00 | +0.1% | 6,501.00 | 6,529.00 | 6,488.00 | 78,371 | |
| 6,501.00 | +247.00 | +3.9% | 6,477.00 | 6,503.00 | 6,466.00 | 10,900 | |
| 6,254.00 | 0.00 | 0.0% | 6,254.00 | 6,254.00 | 6,254.00 | 0 | |
| 6,254.00 | 0.00 | 0.0% | 6,254.00 | 6,254.00 | 6,254.00 | 0 | |
| 6,254.00 | +36.00 | +0.6% | 6,218.00 | 6,278.00 | 6,218.00 | 35,628 | |
| 6,218.00 | -7.00 | -0.1% | 6,200.00 | 6,218.00 | 6,186.00 | 159,400 | |
| 6,225.00 | +8.00 | +0.1% | 6,217.00 | 6,239.00 | 6,216.00 | 64,170 | |
| 6,217.00 | -6.00 | -0.1% | 6,223.00 | 6,228.00 | 6,200.00 | 77,328 | |
| 6,223.00 | 0.00 | 0.0% | 6,223.00 | 6,223.00 | 6,223.00 | 0 | |
| 6,223.00 | -34.00 | -0.5% | 6,257.00 | 6,274.00 | 6,206.00 | 24,405 | |
| 6,257.00 | -13.00 | -0.2% | 6,270.00 | 6,281.00 | 6,232.00 | 54,570 | |
| 6,270.00 | +3.00 | 0.0% | 6,267.00 | 6,292.00 | 6,243.00 | 28,109 | |
| 6,267.00 | -7.00 | -0.1% | 6,272.00 | 6,272.00 | 6,254.00 | 13,328 | |
| 6,274.00 | +83.00 | +1.3% | 6,249.00 | 6,275.00 | 6,249.00 | 36,336 | |
| 6,191.00 | +30.00 | +0.5% | 6,179.00 | 6,200.00 | 6,179.00 | 49,447 | |
| 6,161.00 | -5.00 | -0.1% | 6,166.00 | 6,194.00 | 6,161.00 | 104,578 | |
| 6,166.00 | -18.00 | -0.3% | 6,184.00 | 6,205.00 | 6,152.00 | 68,837 | |
| 6,184.00 | -3.00 | 0.0% | 6,187.00 | 6,196.00 | 6,172.00 | 103,060 | |
| 6,187.00 | +25.00 | +0.4% | 6,162.00 | 6,187.00 | 6,162.00 | 13,389 | |
| 6,162.00 | +43.00 | +0.7% | 6,144.00 | 6,191.00 | 6,144.00 | 32,115 | |
| 6,119.00 | -8.00 | -0.1% | 6,103.00 | 6,119.00 | 6,083.00 | 27,928 | |
| 6,127.00 | +18.00 | +0.3% | 6,163.00 | 6,170.00 | 6,109.00 | 20,749 | |
| 6,109.00 | -75.00 | -1.2% | 6,128.00 | 6,148.00 | 6,100.00 | 46,095 | |
| 6,184.00 | +19.00 | +0.3% | 6,175.00 | 6,204.00 | 6,175.00 | 71,455 | |
| 6,165.00 | -11.00 | -0.2% | 6,176.00 | 6,193.00 | 6,143.00 | 74,666 | |
| 6,176.00 | -47.00 | -0.8% | 6,186.00 | 6,213.00 | 6,157.00 | 63,902 | |
| 6,223.00 | -41.00 | -0.7% | 6,241.00 | 6,245.00 | 6,223.00 | 63,214 | |
| 6,264.00 | +7.00 | +0.1% | 6,257.00 | 6,274.00 | 6,250.00 | 55,974 | |
| 6,257.00 | +4.00 | +0.1% | 6,253.00 | 6,257.00 | 6,248.00 | 9,700 | |
| 6,253.00 | +22.00 | +0.4% | 6,237.00 | 6,281.00 | 6,231.00 | 46,283 | |
| 6,231.00 | -4.00 | -0.1% | 6,235.00 | 6,259.00 | 6,227.00 | 41,026 | |
| 6,235.00 | -37.00 | -0.6% | 6,272.00 | 6,280.00 | 6,219.00 | 70,596 | |
| 6,272.00 | +37.00 | +0.6% | 6,282.00 | 6,301.00 | 6,256.00 | 62,570 | |
| 6,235.00 | +42.00 | +0.7% | 6,224.00 | 6,241.00 | 6,224.00 | 146,000 | |
| 6,193.00 | -123.00 | -1.9% | 6,250.00 | 6,250.00 | 6,191.00 | 71,080 | |
| 6,316.00 | +101.00 | +1.6% | 6,283.00 | 6,317.00 | 6,271.00 | 20,186 | |
| 6,215.00 | +120.00 | +2.0% | 6,195.00 | 6,215.00 | 6,176.00 | 85,682 | |
| 6,095.00 | -1.00 | 0.0% | 6,110.00 | 6,118.00 | 6,075.00 | 43,063 |
- Ticker
- TASE:MTF.F95
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Nasdaq 100 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Nasdaq 100.