Stock listing
TASE:MTF.F93 MTF Sal (4D) FTSE China A50 מניה
Follow MTF Sal (4D) FTSE China A50 into a list and get an email when it puts out news.
Share price · TASE:MTF.F93
2,183.00 ILA (agorot) -38.00 (-1.7%)
Close on Oct 21, 2026
- Day range
- 2,182.00 – 2,185.00 ILA (agorot)Oct 21, 2026
- Volume
- 560 sharesOct 21, 2026
- 52-week range
- 2,182.00 – 2,513.00 ILA (agorot)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
- Traded on an average day
- 7,705 ILSMedian day 0 shares · 47 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F93 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,183.00 | -38.00 | -1.7% | 2,185.00 | 2,185.00 | 2,182.00 | 560 | |
| 2,221.00 | 0.00 | 0.0% | 2,221.00 | 2,221.00 | 2,221.00 | 0 | |
| 2,221.00 | -23.00 | -1.0% | 2,221.00 | 2,221.00 | 2,220.00 | 449 | |
| 2,244.00 | 0.00 | 0.0% | 2,244.00 | 2,244.00 | 2,244.00 | 0 | |
| 2,244.00 | -19.00 | -0.8% | 2,244.00 | 2,244.00 | 2,218.00 | 36 | |
| 2,263.00 | -3.00 | -0.1% | 2,263.00 | 2,263.00 | 2,220.00 | 5 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | 0.00 | 0.0% | 2,266.00 | 2,266.00 | 2,266.00 | 0 | |
| 2,266.00 | -57.00 | -2.5% | 2,323.00 | 2,323.00 | 2,245.00 | 1,962 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 1,075 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | -5.00 | -0.2% | 2,323.00 | 2,323.00 | 2,307.00 | 22 | |
| 2,328.00 | 0.00 | 0.0% | 2,328.00 | 2,328.00 | 2,328.00 | 0 | |
| 2,328.00 | 0.00 | 0.0% | 2,328.00 | 2,328.00 | 2,328.00 | 0 | |
| 2,328.00 | -4.00 | -0.2% | 2,328.00 | 2,328.00 | 2,328.00 | 1,500 | |
| 2,332.00 | 0.00 | 0.0% | 2,332.00 | 2,332.00 | 2,332.00 | 0 | |
| 2,332.00 | +9.00 | +0.4% | 2,332.00 | 2,332.00 | 2,332.00 | 200 | |
| 2,323.00 | 0.00 | 0.0% | 2,323.00 | 2,323.00 | 2,323.00 | 0 | |
| 2,323.00 | -4.00 | -0.2% | 2,323.00 | 2,323.00 | 2,323.00 | 860 | |
| 2,327.00 | +8.00 | +0.3% | 2,327.00 | 2,327.00 | 2,327.00 | 215 | |
| 2,319.00 | 0.00 | 0.0% | 2,319.00 | 2,319.00 | 2,319.00 | 0 | |
| 2,319.00 | 0.00 | 0.0% | 2,319.00 | 2,319.00 | 2,319.00 | 0 | |
| 2,319.00 | 0.00 | 0.0% | 2,319.00 | 2,319.00 | 2,319.00 | 0 | |
| 2,319.00 | 0.00 | 0.0% | 2,319.00 | 2,319.00 | 2,319.00 | 0 | |
| 2,319.00 | +24.00 | +1.0% | 2,319.00 | 2,319.00 | 2,319.00 | 1,171 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | 0.00 | 0.0% | 2,295.00 | 2,295.00 | 2,295.00 | 0 | |
| 2,295.00 | -48.00 | -2.0% | 2,295.00 | 2,295.00 | 2,295.00 | 1,513 | |
| 2,343.00 | 0.00 | 0.0% | 2,343.00 | 2,343.00 | 2,343.00 | 0 | |
| 2,343.00 | 0.00 | 0.0% | 2,343.00 | 2,343.00 | 2,343.00 | 0 | |
| 2,343.00 | -16.00 | -0.7% | 2,359.00 | 2,359.00 | 2,340.00 | 256 | |
| 2,359.00 | 0.00 | 0.0% | 2,359.00 | 2,359.00 | 2,359.00 | 0 | |
| 2,359.00 | 0.00 | 0.0% | 2,359.00 | 2,359.00 | 2,359.00 | 0 | |
| 2,359.00 | +7.00 | +0.3% | 2,352.00 | 2,365.00 | 2,352.00 | 424 | |
| 2,352.00 | 0.00 | 0.0% | 2,352.00 | 2,352.00 | 2,352.00 | 0 | |
| 2,352.00 | 0.00 | 0.0% | 2,352.00 | 2,352.00 | 2,352.00 | 0 | |
| 2,352.00 | 0.00 | 0.0% | 2,352.00 | 2,352.00 | 2,352.00 | 0 | |
| 2,352.00 | +5.00 | +0.2% | 2,352.00 | 2,352.00 | 2,352.00 | 6,400 | |
| 2,347.00 | 0.00 | 0.0% | 2,347.00 | 2,347.00 | 2,347.00 | 0 | |
| 2,347.00 | 0.00 | 0.0% | 2,347.00 | 2,347.00 | 2,347.00 | 0 | |
| 2,347.00 | -19.00 | -0.8% | 2,366.00 | 2,366.00 | 2,334.00 | 719 | |
| 2,366.00 | -5.00 | -0.2% | 2,357.00 | 2,369.00 | 2,357.00 | 2,001 | |
| 2,371.00 | -22.00 | -0.9% | 2,371.00 | 2,371.00 | 2,371.00 | 1,306 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | 0.00 | 0.0% | 2,393.00 | 2,393.00 | 2,393.00 | 0 | |
| 2,393.00 | +56.00 | +2.4% | 2,393.00 | 2,393.00 | 2,393.00 | 1,462 |
- Ticker
- TASE:MTF.F93
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) FTSE China A50 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) FTSE China A50.