Stock listing
TASE:MTF.F90 MTF SAL (6A) Short TA-90 (4,574.35) IL מניה
Follow MTF SAL (6A) Short TA-90 (4,574.35) IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F90
731.40 ILA (agorot) +12.40 (+1.7%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- 719.00 – 746.80 ILA (agorot)Nov 5, 2026
- Volume
- 54,945 sharesNov 5, 2026
- 52-week range
- 399.50 – 746.80 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 957,996 ILSMedian day 66,240 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F90 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 731.40 | +12.40 | +1.7% | 719.00 | 746.80 | 719.00 | 54,945 | |
| 719.00 | +30.10 | +4.4% | 688.90 | 722.20 | 688.90 | 98,963 | |
| 688.90 | +2.40 | +0.3% | 681.20 | 702.40 | 681.20 | 151,909 | |
| 686.50 | -1.50 | -0.2% | 683.00 | 691.70 | 677.50 | 138,291 | |
| 688.00 | +14.70 | +2.2% | 673.30 | 689.70 | 673.30 | 183,946 | |
| 673.30 | +7.00 | +1.1% | 666.30 | 679.90 | 663.00 | 294,161 | |
| 666.30 | +54.80 | +9.0% | 611.50 | 670.00 | 611.50 | 275,443 | |
| 611.50 | -12.50 | -2.0% | 626.60 | 627.00 | 604.00 | 22,988 | |
| 624.00 | +7.60 | +1.2% | 616.40 | 627.40 | 613.50 | 58,714 | |
| 616.40 | +2.50 | +0.4% | 613.90 | 624.00 | 613.20 | 66,023 | |
| 613.90 | -21.00 | -3.3% | 620.00 | 630.20 | 612.10 | 354,991 | |
| 634.90 | -21.30 | -3.2% | 649.00 | 649.00 | 633.00 | 87,561 | |
| 656.20 | +12.40 | +1.9% | 644.10 | 664.00 | 639.60 | 554,710 | |
| 643.80 | -27.20 | -4.1% | 669.20 | 669.20 | 641.00 | 68,151 | |
| 671.00 | +5.60 | +0.8% | 671.00 | 671.00 | 663.00 | 66,240 | |
| 665.40 | -4.60 | -0.7% | 670.00 | 680.20 | 660.00 | 88,407 | |
| 670.00 | -26.00 | -3.7% | 696.00 | 696.00 | 668.00 | 111,790 | |
| 696.00 | -5.50 | -0.8% | 702.10 | 724.90 | 696.00 | 200,958 | |
| 701.50 | -14.80 | -2.1% | 716.30 | 716.30 | 701.50 | 169,295 | |
| 716.30 | -7.80 | -1.1% | 726.30 | 727.00 | 715.00 | 144,494 | |
| 724.10 | +22.10 | +3.1% | 701.10 | 728.70 | 696.00 | 52,999 | |
| 702.00 | +19.30 | +2.8% | 688.50 | 702.20 | 688.50 | 79,912 | |
| 682.70 | +40.30 | +6.3% | 662.40 | 684.40 | 662.40 | 202,195 | |
| 642.40 | -2.30 | -0.4% | 644.70 | 644.70 | 642.40 | 24,326 | |
| 644.70 | -4.80 | -0.7% | 649.50 | 649.50 | 644.60 | 21,845 | |
| 649.50 | -7.60 | -1.2% | 657.10 | 657.10 | 644.30 | 23,945 | |
| 657.10 | +1.00 | +0.2% | 656.10 | 661.10 | 656.00 | 26,408 | |
| 656.10 | +30.90 | +4.9% | 625.20 | 657.00 | 625.20 | 35,004 | |
| 625.20 | +4.00 | +0.6% | 621.20 | 625.30 | 621.20 | 382 | |
| 621.20 | +8.60 | +1.4% | 614.40 | 622.00 | 612.80 | 105,881 | |
| 612.60 | -6.00 | -1.0% | 618.60 | 618.60 | 605.20 | 123,536 | |
| 618.60 | +1.30 | +0.2% | 617.30 | 618.60 | 604.80 | 37,452 | |
| 617.30 | +14.50 | +2.4% | 619.90 | 621.00 | 611.30 | 1,675,904 | |
| 602.80 | +2.80 | +0.5% | 603.70 | 608.70 | 602.30 | 16,725 | |
| 600.00 | +29.00 | +5.1% | 571.00 | 606.40 | 571.00 | 25,357 | |
| 571.00 | +5.50 | +1.0% | 565.50 | 571.00 | 565.50 | 3,536 | |
| 565.50 | -1.10 | -0.2% | 555.70 | 567.00 | 553.90 | 96,874 | |
| 566.60 | +7.70 | +1.4% | 566.60 | 567.10 | 559.40 | 6,849 | |
| 558.90 | -21.00 | -3.6% | 580.80 | 580.80 | 558.50 | 86,776 | |
| 579.90 | -32.70 | -5.3% | 612.60 | 612.60 | 576.50 | 115,066 | |
| 612.60 | +1.60 | +0.3% | 613.50 | 619.00 | 610.60 | 8,136 | |
| 611.00 | -8.30 | -1.3% | 620.00 | 620.00 | 610.90 | 121,487 | |
| 619.30 | -12.70 | -2.0% | 640.80 | 640.80 | 616.20 | 109,028 | |
| 632.00 | -16.40 | -2.5% | 650.10 | 655.10 | 632.00 | 23,008 | |
| 648.40 | +1.20 | +0.2% | 647.20 | 653.90 | 640.60 | 41,514 | |
| 647.20 | +6.50 | +1.0% | 639.10 | 650.00 | 639.10 | 28,240 | |
| 640.70 | -8.30 | -1.3% | 649.00 | 649.00 | 637.60 | 408,610 | |
| 649.00 | -14.20 | -2.1% | 663.20 | 663.20 | 645.30 | 422,062 | |
| 663.20 | -2.00 | -0.3% | 665.20 | 671.00 | 653.00 | 35,167 | |
| 665.20 | -5.90 | -0.9% | 671.10 | 699.50 | 662.70 | 702,517 | |
| 671.10 | +20.60 | +3.2% | 650.90 | 676.70 | 647.70 | 29,460 | |
| 650.50 | +0.60 | +0.1% | 649.90 | 653.40 | 649.90 | 46,136 | |
| 649.90 | -6.00 | -0.9% | 655.90 | 665.90 | 648.60 | 666,649 | |
| 655.90 | +7.90 | +1.2% | 648.00 | 662.60 | 642.80 | 3,153 | |
| 648.00 | +7.10 | +1.1% | 640.90 | 657.40 | 640.90 | 45,768 | |
| 640.90 | +18.50 | +3.0% | 622.40 | 641.00 | 617.90 | 45,059 | |
| 622.40 | -4.60 | -0.7% | 627.00 | 627.00 | 618.90 | 14,844 | |
| 627.00 | +7.80 | +1.3% | 619.20 | 631.80 | 619.20 | 14,579 | |
| 619.20 | -0.10 | 0.0% | 619.30 | 626.60 | 607.90 | 10,471 |
- Ticker
- TASE:MTF.F90
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (6A) Short TA-90 (4,574.35) IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (6A) Short TA-90 (4,574.35) IL.