Stock listing

TASE:MTF.F9 MTF SAL (00) Tel Gov - CPI Linked 5-10 IL מניה‎

Follow MTF SAL (00) Tel Gov - CPI Linked 5-10 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F9

417.53 ILA (agorot)

Close on Nov 5, 2026

Past year +1.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 416.00 – 417.53 ILA (agorot)Nov 5, 2026
Volume: 1 sharesNov 5, 2026
52-week range: 400.00 – 421.51 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 36,190 ILSMedian day 0 shares · 40 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F9 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	417.53	0.00	0.0%	416.00	417.53	416.00	1
Mon, Nov 2	417.53	-0.12	0.0%	417.53	417.53	417.53	10,775
Thu, Oct 29	417.65	0.00	0.0%	417.65	417.65	417.65	0
Wed, Oct 28	417.65	-1.41	-0.3%	417.65	417.65	417.65	149,370
Mon, Oct 26	419.06	+1.57	+0.4%	418.26	419.06	418.26	120,196
Fri, Oct 23	417.49	0.00	0.0%	417.49	417.49	417.49	0
Thu, Oct 22	417.49	-0.26	-0.1%	417.49	417.49	417.49	11,968
Wed, Oct 21	417.75	+4.44	+1.1%	417.75	417.75	417.75	18,317
Tue, Oct 20	413.31	0.00	0.0%	413.31	413.31	413.31	0
Mon, Oct 19	413.31	0.00	0.0%	413.31	413.31	413.31	0
Fri, Oct 16	413.31	0.00	0.0%	413.31	413.31	413.31	0
Thu, Oct 15	413.31	0.00	0.0%	413.31	413.31	413.31	0
Wed, Oct 14	413.31	0.00	0.0%	413.31	413.31	413.31	0
Tue, Oct 13	413.31	0.00	0.0%	413.31	413.31	413.31	0
Mon, Oct 12	413.31	-3.20	-0.8%	413.71	413.71	413.31	38,530
Fri, Oct 9	416.51	0.00	0.0%	416.51	416.51	416.51	0
Thu, Oct 8	416.51	0.00	0.0%	416.51	416.51	416.51	0
Wed, Oct 7	416.51	0.00	0.0%	416.51	416.51	416.51	0
Tue, Oct 6	416.51	0.00	0.0%	416.51	416.51	416.51	0
Mon, Oct 5	416.51	-0.89	-0.2%	416.51	416.51	416.51	30,504
Thu, Oct 1	417.40	0.00	0.0%	417.40	417.40	417.40	0
Wed, Sep 30	417.40	0.00	0.0%	417.40	417.40	417.40	0
Tue, Sep 29	417.40	0.00	0.0%	417.40	417.40	417.40	0
Mon, Sep 28	417.40	0.00	0.0%	417.40	417.40	417.40	0
Thu, Sep 24	417.40	-2.22	-0.5%	417.40	417.40	417.40	2,400
Wed, Sep 23	419.62	0.00	0.0%	419.62	419.62	419.62	0
Tue, Sep 22	419.62	0.00	0.0%	419.62	419.62	419.62	0
Mon, Sep 21	419.62	0.00	0.0%	419.62	419.62	419.62	0
Fri, Sep 18	419.62	0.00	0.0%	419.62	419.62	419.62	0
Thu, Sep 17	419.62	+1.65	+0.4%	419.62	419.62	419.62	10,772
Wed, Sep 16	417.97	0.00	0.0%	417.97	417.97	417.97	0
Tue, Sep 15	417.97	0.00	0.0%	417.97	417.97	417.97	0
Mon, Sep 14	417.97	-1.18	-0.3%	417.98	417.98	417.92	27,047
Fri, Sep 11	419.15	0.00	0.0%	419.15	419.15	419.15	0
Thu, Sep 10	419.15	0.00	0.0%	419.15	419.15	419.15	0
Wed, Sep 9	419.15	0.00	0.0%	419.15	419.15	419.15	5,964
Tue, Sep 8	419.15	+0.44	+0.1%	419.08	419.20	419.08	23,218
Mon, Sep 7	418.71	0.00	0.0%	418.71	418.71	418.71	0
Fri, Sep 4	418.71	0.00	0.0%	418.71	418.71	418.71	0
Thu, Sep 3	418.71	0.00	0.0%	418.71	418.71	418.71	0
Wed, Sep 2	418.71	0.00	0.0%	418.71	418.71	418.71	0
Tue, Sep 1	418.71	0.00	0.0%	418.71	418.71	418.71	0
Mon, Aug 31	418.71	0.00	0.0%	418.71	418.71	418.71	0
Fri, Aug 28	418.71	0.00	0.0%	418.71	418.71	418.71	0
Thu, Aug 27	418.71	0.00	0.0%	418.71	418.71	418.71	0
Wed, Aug 26	418.71	+0.57	+0.1%	418.71	418.73	418.70	50,551
Tue, Aug 25	418.14	0.00	0.0%	418.14	418.14	418.14	0
Mon, Aug 24	418.14	-0.56	-0.1%	418.14	418.14	418.14	4,800
Fri, Aug 21	418.70	0.00	0.0%	418.70	418.70	418.70	0
Thu, Aug 20	418.70	0.00	0.0%	418.70	418.70	418.70	0
Wed, Aug 19	418.70	0.00	0.0%	418.70	418.70	418.70	2,388
Tue, Aug 18	418.70	-0.09	0.0%	418.70	418.70	418.70	2,388
Mon, Aug 17	418.79	-0.98	-0.2%	418.79	418.79	418.79	10,152
Fri, Aug 14	419.77	0.00	0.0%	419.77	419.77	419.77	0
Thu, Aug 13	419.77	0.00	0.0%	419.77	419.77	419.77	0
Wed, Aug 12	419.77	0.00	0.0%	419.77	419.77	419.77	0
Tue, Aug 11	419.77	-0.93	-0.2%	419.77	419.77	419.77	1,188
Mon, Aug 10	420.70	+1.38	+0.3%	420.70	420.70	420.70	3,328
Fri, Aug 7	419.32	+1.05	+0.3%	418.30	420.01	418.30	4,407
Thu, Aug 6	418.27	0.00	0.0%	418.27	418.27	418.27	0
Wed, Aug 5	418.27	0.00	0.0%	418.27	418.27	418.27	0

Ticker: TASE:MTF.F9
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (00) Tel Gov - CPI Linked 5-10 IL on 6ix

What it is: Exchange-traded fund (ETF)