Stock listing
TASE:MTF.F85 MTF SAL (4A) MSCI AC World USD-Hedged מניה
Follow MTF SAL (4A) MSCI AC World USD-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F85
3,291.00 ILA (agorot) -20.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- 3,273.00 – 3,311.00 ILA (agorot)Nov 3, 2026
- Volume
- 52,421 sharesNov 3, 2026
- 52-week range
- 2,868.00 – 3,469.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 720,250 ILSMedian day 11,359 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F85 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,291.00 | -20.00 | -0.6% | 3,311.00 | 3,311.00 | 3,273.00 | 52,421 | |
| 3,311.00 | -46.00 | -1.4% | 3,357.00 | 3,357.00 | 3,305.00 | 10,840 | |
| 3,357.00 | +6.00 | +0.2% | 3,347.00 | 3,357.00 | 3,344.00 | 16,414 | |
| 3,351.00 | +35.00 | +1.1% | 3,344.00 | 3,351.00 | 3,344.00 | 25,980 | |
| 3,316.00 | -15.00 | -0.5% | 3,331.00 | 3,382.00 | 3,310.00 | 22,740 | |
| 3,331.00 | -7.00 | -0.2% | 3,338.00 | 3,338.00 | 3,320.00 | 1,455 | |
| 3,338.00 | -23.00 | -0.7% | 3,341.00 | 3,341.00 | 3,329.00 | 47,911 | |
| 3,361.00 | +31.00 | +0.9% | 3,358.00 | 3,362.00 | 3,358.00 | 21,162 | |
| 3,330.00 | -22.00 | -0.7% | 3,333.00 | 3,333.00 | 3,328.00 | 3,714 | |
| 3,352.00 | -20.00 | -0.6% | 3,372.00 | 3,372.00 | 3,350.00 | 7,418 | |
| 3,372.00 | +27.00 | +0.8% | 3,372.00 | 3,373.00 | 3,372.00 | 1,136 | |
| 3,345.00 | -31.00 | -0.9% | 3,345.00 | 3,345.00 | 3,334.00 | 2,446 | |
| 3,376.00 | -22.00 | -0.6% | 3,398.00 | 3,398.00 | 3,376.00 | 5,377 | |
| 3,398.00 | -7.00 | -0.2% | 3,351.00 | 3,400.00 | 3,351.00 | 6,288 | |
| 3,405.00 | +8.00 | +0.2% | 3,397.00 | 3,407.00 | 3,396.00 | 41,415 | |
| 3,397.00 | +17.00 | +0.5% | 3,397.00 | 3,397.00 | 3,397.00 | 596 | |
| 3,380.00 | -15.00 | -0.4% | 3,430.00 | 3,430.00 | 3,370.00 | 7,844 | |
| 3,395.00 | -27.00 | -0.8% | 3,469.00 | 3,469.00 | 3,394.00 | 1,962 | |
| 3,422.00 | +31.00 | +0.9% | 3,412.00 | 3,426.00 | 3,412.00 | 12,757 | |
| 3,391.00 | +30.00 | +0.9% | 3,385.00 | 3,392.00 | 3,383.00 | 29,361 | |
| 3,361.00 | 0.00 | 0.0% | 3,361.00 | 3,361.00 | 3,361.00 | 0 | |
| 3,361.00 | -22.00 | -0.7% | 3,383.00 | 3,383.00 | 3,355.00 | 2,897 | |
| 3,383.00 | +3.00 | +0.1% | 3,380.00 | 3,383.00 | 3,380.00 | 8,229 | |
| 3,380.00 | -10.00 | -0.3% | 3,380.00 | 3,380.00 | 3,380.00 | 965 | |
| 3,390.00 | +9.00 | +0.3% | 3,381.00 | 3,392.00 | 3,381.00 | 11,641 | |
| 3,381.00 | 0.00 | 0.0% | 3,381.00 | 3,381.00 | 3,381.00 | 0 | |
| 3,381.00 | -30.00 | -0.9% | 3,405.00 | 3,405.00 | 3,370.00 | 24,685 | |
| 3,411.00 | -17.00 | -0.5% | 3,428.00 | 3,430.00 | 3,405.00 | 27,296 | |
| 3,428.00 | +52.00 | +1.5% | 3,422.00 | 3,431.00 | 3,410.00 | 2,812 | |
| 3,376.00 | 0.00 | 0.0% | 3,376.00 | 3,376.00 | 3,376.00 | 0 | |
| 3,376.00 | 0.00 | 0.0% | 3,376.00 | 3,376.00 | 3,376.00 | 0 | |
| 3,376.00 | +7.00 | +0.2% | 3,369.00 | 3,383.00 | 3,365.00 | 2,073 | |
| 3,369.00 | +18.00 | +0.5% | 3,361.00 | 3,371.00 | 3,361.00 | 24,206 | |
| 3,351.00 | -16.00 | -0.5% | 3,360.00 | 3,366.00 | 3,347.00 | 11,680 | |
| 3,367.00 | -2.00 | -0.1% | 3,369.00 | 3,370.00 | 3,364.00 | 18,695 | |
| 3,369.00 | 0.00 | 0.0% | 3,369.00 | 3,369.00 | 3,369.00 | 0 | |
| 3,369.00 | -33.00 | -1.0% | 3,402.00 | 3,403.00 | 3,369.00 | 21,345 | |
| 3,402.00 | -23.00 | -0.7% | 3,425.00 | 3,425.00 | 3,402.00 | 9,990 | |
| 3,425.00 | -7.00 | -0.2% | 3,432.00 | 3,432.00 | 3,415.00 | 11,359 | |
| 3,432.00 | -4.00 | -0.1% | 3,445.00 | 3,445.00 | 3,426.00 | 18,263 | |
| 3,436.00 | +16.00 | +0.5% | 3,434.00 | 3,436.00 | 3,434.00 | 368 | |
| 3,420.00 | +45.00 | +1.3% | 3,400.00 | 3,423.00 | 3,400.00 | 345,388 | |
| 3,375.00 | -15.00 | -0.4% | 3,380.00 | 3,380.00 | 3,373.00 | 1,185 | |
| 3,390.00 | -32.00 | -0.9% | 3,418.00 | 3,418.00 | 3,382.00 | 103,815 | |
| 3,422.00 | -14.00 | -0.4% | 3,436.00 | 3,436.00 | 3,419.00 | 12,008 | |
| 3,436.00 | +12.00 | +0.4% | 3,434.00 | 3,437.00 | 3,434.00 | 29,727 | |
| 3,424.00 | +2.00 | +0.1% | 3,426.00 | 3,450.00 | 3,422.00 | 56,278 | |
| 3,422.00 | +4.00 | +0.1% | 3,423.00 | 3,423.00 | 3,415.00 | 34,901 | |
| 3,418.00 | +15.00 | +0.4% | 3,406.00 | 3,420.00 | 3,406.00 | 22,470 | |
| 3,403.00 | -7.00 | -0.2% | 3,411.00 | 3,411.00 | 3,396.00 | 36,644 | |
| 3,410.00 | +10.00 | +0.3% | 3,407.00 | 3,410.00 | 3,407.00 | 7,653 | |
| 3,400.00 | -1.00 | 0.0% | 3,401.00 | 3,414.00 | 3,392.00 | 13,003 | |
| 3,401.00 | -2.00 | -0.1% | 3,403.00 | 3,403.00 | 3,396.00 | 18,716 | |
| 3,403.00 | -49.00 | -1.4% | 3,431.00 | 3,431.00 | 3,401.00 | 15,480 | |
| 3,452.00 | +4.00 | +0.1% | 3,448.00 | 3,455.00 | 3,448.00 | 18,282 | |
| 3,448.00 | +10.00 | +0.3% | 3,448.00 | 3,450.00 | 3,448.00 | 1,653 | |
| 3,438.00 | +8.00 | +0.2% | 3,433.00 | 3,457.00 | 3,433.00 | 4,694 | |
| 3,430.00 | +3.00 | +0.1% | 3,427.00 | 3,430.00 | 3,425.00 | 7,806 | |
| 3,427.00 | +12.00 | +0.4% | 3,429.00 | 3,429.00 | 3,419.00 | 16,169 | |
| 3,415.00 | +6.00 | +0.2% | 3,409.00 | 3,441.00 | 3,409.00 | 74,691 | |
| 3,409.00 | -3.00 | -0.1% | 3,412.00 | 3,414.00 | 3,408.00 | 715 | |
| 3,412.00 | -12.00 | -0.4% | 3,409.00 | 3,415.00 | 3,408.00 | 8,326 | |
| 3,424.00 | +47.00 | +1.4% | 3,421.00 | 3,429.00 | 3,421.00 | 8,151 | |
| 3,377.00 | +50.00 | +1.5% | 3,327.00 | 3,390.00 | 3,327.00 | 14,712 | |
| 3,327.00 | +7.00 | +0.2% | 3,321.00 | 3,350.00 | 3,321.00 | 10,329 |
- Ticker
- TASE:MTF.F85
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) MSCI AC World USD-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) MSCI AC World USD-Hedged.