Stock listing

TASE:MTF.F80 MTF Sal (00) Tel Bond - Shekel A מניה‎

Follow MTF Sal (00) Tel Bond - Shekel A into a list and get an email when it puts out news.

Share price · TASE:MTF.F80

449.33 ILA (agorot) -1.80 (-0.4%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
449.33 – 450.49 ILA (agorot)Nov 3, 2026
Volume
451,714 sharesNov 3, 2026
52-week range
440.54 – 457.66 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.26M ILSMedian day 219,811 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MTF Sal (00) Tel Bond - Shekel A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F80 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
449.33-1.80-0.4%450.49450.49449.33451,714
451.13+0.33+0.1%451.09451.45451.09162,661
450.80-0.010.0%450.81451.55450.30215,077
450.81-2.86-0.6%451.95451.95450.02482,011
453.67-0.130.0%453.80454.79453.67215,480
453.800.000.0%453.80453.80453.800
453.80+0.150.0%453.78453.95453.78624,602
453.65+0.93+0.2%455.00455.00453.3553,966
452.72-0.44-0.1%453.16453.16452.72339,302
453.16-0.41-0.1%453.57453.57453.10197,023
453.57+1.15+0.3%453.41453.91453.41657,327
452.42+1.12+0.2%452.19452.78452.1979,892
451.30-0.76-0.2%452.06452.21451.30392,187
452.06+1.86+0.4%451.03452.30451.03922,207
450.20-0.37-0.1%450.57451.29449.79578,656
450.57+0.90+0.2%450.57450.63450.5724,041
449.67-0.050.0%449.72449.96449.34626,525
449.72-2.37-0.5%451.33451.33449.72225,298
452.09-0.100.0%449.62452.10449.62104,728
452.19-0.050.0%452.24452.88451.82390,724
452.240.000.0%452.24452.24452.240
452.24-0.79-0.2%453.03453.44451.60145,537
453.03+0.52+0.1%452.51453.08452.35350,903
452.51+0.39+0.1%452.12453.30452.09366,700
452.12-0.47-0.1%452.59452.67452.10129,516
452.590.000.0%452.59452.59452.590
452.59-1.66-0.4%454.00454.00452.25592,362
454.25-0.42-0.1%454.67454.73454.00125,357
454.67+0.93+0.2%453.86454.68453.86332,757
453.740.000.0%453.74453.74453.740
453.740.000.0%453.74453.74453.740
453.74+0.75+0.2%453.05453.74453.05219,811
452.99+0.34+0.1%452.65453.10452.58200,763
452.65-0.78-0.2%453.43454.18452.43479,284
453.43-0.040.0%453.47453.70453.28399,683
453.470.000.0%453.47453.47453.470
453.47-1.22-0.3%454.69455.14453.33443,565
454.69-0.190.0%454.88454.95454.5388,373
454.88-0.60-0.1%455.28455.28454.78295,504
455.48-0.39-0.1%455.59455.59455.09140,678
455.87+0.180.0%455.87457.15455.8740,592
455.69+0.37+0.1%455.32456.86455.25244,400
455.32+0.020.0%455.30455.65455.03474,995
455.30+0.56+0.1%454.74455.61454.70290,191
454.74-0.40-0.1%455.14455.54454.74361,843
455.14-0.170.0%455.18455.18455.1420,499
455.31+0.64+0.1%454.67455.37454.0965,359
454.67-0.130.0%454.80455.22454.52202,272
454.80+0.42+0.1%454.69454.90454.69278,023
454.38+0.130.0%454.25454.70454.14240,108
454.25+0.150.0%454.25454.62454.25153,112
454.10+0.150.0%454.03454.67454.03952,246
453.95+0.79+0.2%453.65454.17453.65354,388
453.16-1.20-0.3%453.83453.83453.161,168,477
454.36-0.25-0.1%454.61455.21454.27215,146
454.61-0.110.0%454.72454.82454.59106,000
454.72+0.25+0.1%454.65455.39454.65228,069
454.47-0.74-0.2%455.21455.48454.47303,619
455.21-1.16-0.3%456.01456.01455.15394,544
456.37+0.190.0%456.18456.86456.14178,612
456.18+0.65+0.1%455.53456.18455.53104,500
455.53-0.200.0%455.73456.05455.53109,947
455.73+1.13+0.2%455.70456.27455.70133,978
454.60+0.60+0.1%454.50454.61454.50307,169
454.00+0.110.0%453.89454.13453.7190,552
Ticker
TASE:MTF.F80
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (00) Tel Bond - Shekel A on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (00) Tel Bond - Shekel A.