Stock listing

TASE:MTF.F79 MTF Sal (00) Tel Bond CPI-Linked A מניה‎

Follow MTF Sal (00) Tel Bond CPI-Linked A into a list and get an email when it puts out news.

Share price · TASE:MTF.F79

433.35 ILA (agorot) -3.35 (-0.8%)

Close on Nov 4, 2026

Past year +3.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
433.35 – 435.39 ILA (agorot)Nov 4, 2026
Volume
167,356 sharesNov 4, 2026
52-week range
409.31 – 440.75 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
773,275 ILSMedian day 108,406 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF Sal (00) Tel Bond CPI-Linked A logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F79 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
433.35-3.35-0.8%435.39435.39433.35167,356
436.70-0.80-0.2%437.34437.34435.61509,057
437.50+0.26+0.1%437.34437.85437.34292,188
437.24+0.67+0.2%436.57437.52434.00139,947
436.57-1.71-0.4%436.99436.99435.31364,919
438.28+0.060.0%438.00439.77438.00430,253
438.22+0.170.0%438.22438.42438.2219,896
438.05+0.210.0%437.84438.14437.77797,473
437.84+0.080.0%438.20438.20437.40190,826
437.76+0.190.0%437.40437.92437.4053,205
437.57+0.22+0.1%437.57437.84437.57390,824
437.35+0.150.0%437.30439.02437.3062,424
437.20+0.61+0.1%437.18437.55437.1840,764
436.59-0.090.0%436.68437.04436.4049,228
436.68+0.110.0%436.57436.98436.5061,247
436.57-0.68-0.2%437.60437.60436.5385,773
437.25+0.60+0.1%436.65437.30436.65133,295
436.65+0.150.0%436.56436.92436.56136,991
436.50-1.10-0.3%437.55437.55436.33228,235
437.60-0.63-0.1%437.57438.06437.5784,698
438.23+0.140.0%438.09438.37437.48172,549
438.090.000.0%438.09438.09438.090
438.09-0.76-0.2%438.09438.09437.86117,837
438.85+0.66+0.2%438.19438.85437.261,196,293
438.19-0.200.0%438.39438.52438.0859,305
438.39-0.27-0.1%438.66439.35437.6495,604
438.660.000.0%438.66438.66438.660
438.66-1.18-0.3%439.27439.27438.6163,042
439.84+0.46+0.1%439.67440.06439.6760,217
439.38+0.73+0.2%438.83440.00438.83159,040
438.650.000.0%438.65438.65438.650
438.650.000.0%438.65438.65438.650
438.65-0.020.0%438.67438.75438.48184,451
438.67-0.33-0.1%439.00440.75436.8180,711
439.00+0.24+0.1%437.99439.10437.99384,131
438.76-0.25-0.1%438.98438.98438.58115,389
439.010.000.0%439.01439.01439.010
439.01-0.28-0.1%437.70439.55437.7092,979
439.29-0.030.0%438.92439.32438.9262,290
439.32+0.160.0%439.16439.41438.27337,333
439.16-0.23-0.1%439.39439.39438.88100,939
439.39+0.46+0.1%438.93440.00438.1326,129
438.93+0.030.0%438.90439.02438.50181,776
438.90+0.88+0.2%438.27439.04438.27554,750
438.02+0.200.0%437.62438.08437.62112,231
437.82+0.45+0.1%437.00438.45437.00118,900
437.37+0.32+0.1%437.37437.37437.3719,059
437.05-0.070.0%437.11437.11435.9861,305
437.12+0.190.0%436.93437.16436.3766,760
436.93+0.34+0.1%436.85437.07436.8533,515
436.59-0.210.0%436.80436.94436.46108,406
436.80+0.31+0.1%436.49436.80436.36136,000
436.49+0.36+0.1%436.13436.60435.66108,389
436.13+0.26+0.1%436.09436.13436.09109,084
435.87-0.58-0.1%435.80436.30435.78139,890
436.45-0.24-0.1%436.69436.85436.41102,723
436.69+0.050.0%436.69436.83436.69115,264
436.64-0.38-0.1%437.02437.07436.55183,211
437.02-0.52-0.1%437.17437.17435.54107,249
437.54-0.25-0.1%437.54437.54437.08792,555
437.79+0.69+0.2%437.63439.90437.63415,955
437.10+0.130.0%437.05437.74437.0517,223
436.97+0.37+0.1%436.65437.00436.6566,476
436.60+0.090.0%436.51436.85436.3229,860
436.51-0.48-0.1%436.55436.57436.37354,124
Ticker
TASE:MTF.F79
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (00) Tel Bond CPI-Linked A on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (00) Tel Bond CPI-Linked A.