Stock listing

TASE:MTF.F78 MTF Sal (4D) Bluestar China Internet Software ETF מניה‎

Follow MTF Sal (4D) Bluestar China Internet Software ETF into a list and get an email when it puts out news.

Share price · TASE:MTF.F78

694.20 ILA (agorot) +17.20 (+2.5%)

Close on Nov 3, 2026

Past year -44.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 694.20 – 703.00 ILA (agorot)Nov 3, 2026
Volume: 199 sharesNov 3, 2026
52-week range: 660.80 – 1,244.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 22,705 ILSMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F78 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	694.20	+17.20	+2.5%	694.20	703.00	694.20	199
Mon, Nov 2	677.00	+2.00	+0.3%	675.00	677.00	660.80	7,825
Wed, Oct 28	675.00	-4.10	-0.6%	675.00	675.00	675.00	1,000
Mon, Oct 26	679.10	0.00	0.0%	679.10	679.10	679.10	0
Fri, Oct 23	679.10	0.00	0.0%	679.10	679.10	679.10	0
Thu, Oct 22	679.10	-23.90	-3.4%	686.30	686.30	675.00	12,100
Wed, Oct 21	703.00	0.00	0.0%	703.00	703.00	703.00	0
Tue, Oct 20	703.00	0.00	0.0%	703.00	703.00	703.00	0
Mon, Oct 19	703.00	+4.50	+0.6%	703.00	711.00	703.00	100
Fri, Oct 16	698.50	0.00	0.0%	698.50	698.50	698.50	0
Thu, Oct 15	698.50	-10.30	-1.5%	699.00	699.00	698.00	5,288
Wed, Oct 14	708.80	+4.90	+0.7%	708.80	717.00	708.80	105
Tue, Oct 13	703.90	0.00	0.0%	703.90	703.90	703.90	0
Mon, Oct 12	703.90	+8.50	+1.2%	703.90	718.00	703.90	105
Fri, Oct 9	695.40	0.00	0.0%	695.40	695.40	695.40	0
Thu, Oct 8	695.40	0.00	0.0%	695.40	695.40	695.40	0
Wed, Oct 7	695.40	0.00	0.0%	695.40	695.40	695.40	0
Tue, Oct 6	695.40	-5.40	-0.8%	700.80	701.40	694.00	2,557
Mon, Oct 5	700.80	-12.10	-1.7%	700.90	700.90	692.40	4,334
Fri, Oct 2	712.90	0.00	0.0%	712.90	712.90	712.90	0
Thu, Oct 1	712.90	0.00	0.0%	712.90	712.90	712.90	0
Wed, Sep 30	712.90	0.00	0.0%	712.90	712.90	712.90	0
Tue, Sep 29	712.90	0.00	0.0%	712.90	712.90	712.90	0
Mon, Sep 28	712.90	+0.20	0.0%	712.90	713.00	712.90	178
Fri, Sep 25	712.70	0.00	0.0%	712.70	712.70	712.70	0
Thu, Sep 24	712.70	+0.60	+0.1%	712.10	714.00	712.10	621
Wed, Sep 23	712.10	-1.20	-0.2%	712.90	712.90	712.00	805
Tue, Sep 22	713.30	+6.00	+0.8%	713.30	722.90	713.30	104
Mon, Sep 21	707.30	0.00	0.0%	707.30	707.30	707.30	0
Fri, Sep 18	707.30	0.00	0.0%	707.30	707.30	707.30	0
Thu, Sep 17	707.30	-26.10	-3.6%	709.00	709.00	707.00	670
Wed, Sep 16	733.40	0.00	0.0%	733.40	733.40	733.40	0
Tue, Sep 15	733.40	0.00	0.0%	733.40	733.40	733.40	0
Mon, Sep 14	733.40	0.00	0.0%	733.40	733.40	733.40	0
Fri, Sep 11	733.40	0.00	0.0%	733.40	733.40	733.40	0
Thu, Sep 10	733.40	-8.60	-1.2%	733.40	733.40	720.00	105
Wed, Sep 9	742.00	0.00	0.0%	742.00	742.00	742.00	0
Tue, Sep 8	742.00	0.00	0.0%	742.00	742.00	742.00	0
Mon, Sep 7	742.00	0.00	0.0%	742.00	742.00	742.00	0
Fri, Sep 4	742.00	+1.80	+0.2%	742.00	742.50	742.00	14,300
Thu, Sep 3	740.20	0.00	0.0%	740.20	740.20	740.20	0
Wed, Sep 2	740.20	0.00	0.0%	740.20	740.20	740.20	0
Tue, Sep 1	740.20	0.00	0.0%	740.20	740.20	740.20	0
Mon, Aug 31	740.20	-8.40	-1.1%	745.00	745.00	740.00	8,027
Fri, Aug 28	748.60	0.00	0.0%	748.60	748.60	748.60	1
Thu, Aug 27	748.60	+1.10	+0.1%	747.50	749.50	746.80	450
Wed, Aug 26	747.50	+2.00	+0.3%	747.50	747.50	747.50	435
Tue, Aug 25	745.50	0.00	0.0%	745.50	745.50	745.50	0
Mon, Aug 24	745.50	-12.70	-1.7%	745.50	745.50	745.50	22,000
Fri, Aug 21	758.20	0.00	0.0%	758.20	758.20	758.20	0
Thu, Aug 20	758.20	+1.20	+0.2%	758.20	760.00	758.20	99
Wed, Aug 19	757.00	-9.50	-1.2%	757.50	757.50	756.00	37,000
Tue, Aug 18	766.50	0.00	0.0%	766.50	766.50	766.50	46
Mon, Aug 17	766.50	-28.90	-3.6%	767.00	767.00	766.50	76,061
Fri, Aug 14	795.40	-19.20	-2.4%	795.40	795.40	767.50	98
Thu, Aug 13	814.60	-18.40	-2.2%	814.60	814.60	787.00	96
Wed, Aug 12	833.00	0.00	0.0%	833.00	833.00	833.00	0
Tue, Aug 11	833.00	0.00	0.0%	833.00	833.00	833.00	0
Mon, Aug 10	833.00	0.00	0.0%	833.00	833.00	833.00	0
Fri, Aug 7	833.00	0.00	0.0%	833.00	833.00	833.00	0
Thu, Aug 6	833.00	0.00	0.0%	833.00	833.00	833.00	0
Wed, Aug 5	833.00	0.00	0.0%	833.00	833.00	833.00	0
Tue, Aug 4	833.00	+11.40	+1.4%	831.50	836.50	831.50	297
Mon, Aug 3	821.60	+3.70	+0.5%	821.60	833.00	821.60	59

Ticker: TASE:MTF.F78
Asset type: ETF
Exchange: TASE
Currency: ILA

MTF Sal (4D) Bluestar China Internet Software ETF on 6ix

What it is: Exchange-traded fund (ETF)