Stock listing
TASE:MTF.F76 MTF Sal (4D) Index Shopping Centers REIT מניה
Follow MTF Sal (4D) Index Shopping Centers REIT into a list and get an email when it puts out news.
Share price · TASE:MTF.F76
4,655.00 ILA (agorot) +153.00 (+3.4%)
Close on Nov 4, 2026
- Day range
- 4,655.00 – 4,655.00 ILA (agorot)Nov 4, 2026
- Volume
- 119 sharesNov 4, 2026
- 52-week range
- 4,047.00 – 4,915.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 4,331 ILSMedian day 0 shares · 53 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F76 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,655.00 | +153.00 | +3.4% | 4,655.00 | 4,655.00 | 4,655.00 | 119 | |
| 4,502.00 | +108.00 | +2.5% | 4,502.00 | 4,502.00 | 4,502.00 | 120 | |
| 4,394.00 | +190.00 | +4.5% | 4,394.00 | 4,394.00 | 4,394.00 | 152 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | 0.00 | 0.0% | 4,204.00 | 4,204.00 | 4,204.00 | 0 | |
| 4,204.00 | +4.00 | +0.1% | 4,204.00 | 4,206.00 | 4,204.00 | 1,431 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,200.00 | 0 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,200.00 | 2 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,200.00 | 0 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,200.00 | 0 | |
| 4,200.00 | -183.00 | -4.2% | 4,200.00 | 4,200.00 | 4,200.00 | 95 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | 0.00 | 0.0% | 4,383.00 | 4,383.00 | 4,383.00 | 0 | |
| 4,383.00 | -58.00 | -1.3% | 4,383.00 | 4,383.00 | 4,383.00 | 1,548 | |
| 4,441.00 | 0.00 | 0.0% | 4,441.00 | 4,441.00 | 4,441.00 | 0 | |
| 4,441.00 | 0.00 | 0.0% | 4,441.00 | 4,441.00 | 4,441.00 | 0 | |
| 4,441.00 | +10.00 | +0.2% | 4,441.00 | 4,441.00 | 4,441.00 | 50 | |
| 4,431.00 | 0.00 | 0.0% | 4,431.00 | 4,431.00 | 4,431.00 | 0 | |
| 4,431.00 | -99.00 | -2.2% | 4,431.00 | 4,431.00 | 4,431.00 | 2,000 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | 0.00 | 0.0% | 4,530.00 | 4,530.00 | 4,530.00 | 0 | |
| 4,530.00 | -316.00 | -6.5% | 4,530.00 | 4,530.00 | 4,530.00 | 798 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 10 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 | |
| 4,846.00 | 0.00 | 0.0% | 4,846.00 | 4,846.00 | 4,846.00 | 0 |
- Ticker
- TASE:MTF.F76
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Index Shopping Centers REIT on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Index Shopping Centers REIT.