Stock listing

TASE:MTF.F74 MTF Sal (4A) TA-Technology מניה‎

Follow MTF Sal (4A) TA-Technology into a list and get an email when it puts out news.

Share price · TASE:MTF.F74

2,119.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +18.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,108.00 – 2,119.00 ILA (agorot)Oct 29, 2026
Volume
9,543 sharesOct 29, 2026
52-week range
1,712.00 – 2,699.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
299,872 ILSMedian day 11,054 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
MTF Sal (4A) TA-Technology logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTF.F74 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,119.000.000.0%2,119.002,119.002,108.009,543
2,119.00+24.00+1.1%2,095.002,132.002,095.009,391
2,095.00+60.00+2.9%2,035.002,110.002,035.0012,283
2,035.00-50.00-2.4%2,085.002,085.002,035.008,230
2,085.000.000.0%2,085.002,097.002,063.004,874
2,085.00+21.00+1.0%2,071.002,096.002,071.004,807
2,064.00-48.00-2.3%2,083.002,085.002,059.0027,688
2,112.00-13.00-0.6%2,115.002,115.002,077.0011,764
2,125.00+46.00+2.2%2,108.002,140.002,108.0041,456
2,079.00-46.00-2.2%2,125.002,125.002,061.008,917
2,125.00+20.00+1.0%2,109.002,152.002,109.008,390
2,105.00-2.00-0.1%2,090.002,110.002,068.0012,469
2,107.00-9.00-0.4%2,116.002,116.002,087.0012,727
2,116.00+9.00+0.4%2,107.002,122.002,107.0015,165
2,107.00-39.00-1.8%2,146.002,146.002,104.0013,398
2,146.00-71.00-3.2%2,186.002,186.002,143.0012,104
2,217.00-11.00-0.5%2,228.002,228.002,202.0018,970
2,228.00+26.00+1.2%2,222.002,241.002,222.0010,065
2,202.000.000.0%2,202.002,202.002,202.000
2,202.00+6.00+0.3%2,196.002,219.002,196.0014,752
2,196.00+33.00+1.5%2,163.002,200.002,163.0011,297
2,163.00+7.00+0.3%2,156.002,176.002,156.004,499
2,156.00-15.00-0.7%2,181.002,181.002,156.0010,811
2,171.000.000.0%2,171.002,171.002,171.000
2,171.00-51.00-2.3%2,220.002,220.002,165.0038,481
2,222.00+16.00+0.7%2,210.002,224.002,210.004,922
2,206.00+42.00+1.9%2,204.002,219.002,204.0015,757
2,164.000.000.0%2,164.002,164.002,164.000
2,164.000.000.0%2,164.002,164.002,164.000
2,164.00+59.00+2.8%2,121.002,169.002,121.002,595
2,105.00+21.00+1.0%2,084.002,111.002,080.0014,032
2,084.00-29.00-1.4%2,113.002,147.002,072.0027,939
2,113.00-34.00-1.6%2,127.002,128.002,108.0064,395
2,147.000.000.0%2,147.002,147.002,147.000
2,147.00-64.00-2.9%2,204.002,204.002,142.0010,543
2,211.00-13.00-0.6%2,213.002,213.002,194.009,182
2,224.00-2.00-0.1%2,226.002,234.002,211.0015,788
2,226.00+36.00+1.6%2,190.002,228.002,190.0016,365
2,190.00+37.00+1.7%2,153.002,195.002,150.005,639
2,153.00-21.00-1.0%2,174.002,174.002,149.0024,461
2,174.00+24.00+1.1%2,150.002,175.002,140.0011,398
2,150.00+7.00+0.3%2,143.002,161.002,128.0010,167
2,143.00-26.00-1.2%2,169.002,183.002,138.003,242
2,169.00-14.00-0.6%2,183.002,183.002,161.002,160
2,183.00+47.00+2.2%2,136.002,195.002,136.0026,453
2,136.00-35.00-1.6%2,171.002,171.002,119.0034,556
2,171.00-11.00-0.5%2,172.002,172.002,158.0061,022
2,182.00-45.00-2.0%2,205.002,205.002,174.0013,233
2,227.00-5.00-0.2%2,232.002,232.002,218.0014,857
2,232.00-16.00-0.7%2,248.002,249.002,223.003,969
2,248.00-40.00-1.7%2,263.002,263.002,220.003,520
2,288.00-35.00-1.5%2,302.002,302.002,274.0010,037
2,323.00-1.000.0%2,324.002,336.002,302.0011,696
2,324.00-12.00-0.5%2,336.002,341.002,318.001,100
2,336.00+19.00+0.8%2,330.002,342.002,313.007,853
2,317.00+24.00+1.0%2,293.002,323.002,293.0027,873
2,293.00-32.00-1.4%2,325.002,325.002,284.0010,079
2,325.00+10.00+0.4%2,350.002,373.002,325.0021,930
2,315.00+51.00+2.3%2,314.002,329.002,314.002,416
2,264.00-28.00-1.2%2,292.002,294.002,256.008,540
2,292.00-20.00-0.9%2,312.002,349.002,292.005,941
2,312.00+62.00+2.8%2,270.002,353.002,270.0021,595
2,250.00-45.00-2.0%2,295.002,296.002,244.0019,544
2,295.00+31.00+1.4%2,300.002,300.002,292.003,784
2,264.00-5.00-0.2%2,269.002,275.002,207.0020,628
2,269.00-39.00-1.7%2,308.002,308.002,260.0017,178
Ticker
TASE:MTF.F74
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (4A) TA-Technology on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4A) TA-Technology.