Stock listing
TASE:MTF.F7 MTF Sal (4D) Dax מניה
Follow MTF Sal (4D) Dax into a list and get an email when it puts out news.
Share price · TASE:MTF.F7
8,364.00 ILA (agorot) +48.00 (+0.6%)
Close on Oct 29, 2026
- Day range
- 8,357.00 – 8,419.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,383 sharesOct 29, 2026
- 52-week range
- 7,442.00 – 8,803.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 790,297 ILSMedian day 8,114 shares · 7 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MTF.F7 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,364.00 | +48.00 | +0.6% | 8,357.00 | 8,419.00 | 8,357.00 | 1,383 | |
| 8,316.00 | +126.00 | +1.5% | 8,196.00 | 8,324.00 | 8,196.00 | 9,379 | |
| 8,190.00 | +1.00 | 0.0% | 8,189.00 | 8,228.00 | 8,162.00 | 14,864 | |
| 8,189.00 | -49.00 | -0.6% | 8,194.00 | 8,194.00 | 8,189.00 | 6,529 | |
| 8,238.00 | -61.00 | -0.7% | 8,240.00 | 8,240.00 | 8,234.00 | 10,896 | |
| 8,299.00 | +121.00 | +1.5% | 8,204.00 | 8,316.00 | 8,204.00 | 5,812 | |
| 8,178.00 | -29.00 | -0.4% | 8,190.00 | 8,190.00 | 8,164.00 | 5,203 | |
| 8,207.00 | -112.00 | -1.3% | 8,266.00 | 8,266.00 | 8,207.00 | 6,306 | |
| 8,319.00 | +150.00 | +1.8% | 8,268.00 | 8,319.00 | 8,260.00 | 4,654 | |
| 8,169.00 | +40.00 | +0.5% | 8,164.00 | 8,191.00 | 8,164.00 | 10,692 | |
| 8,129.00 | -17.00 | -0.2% | 8,146.00 | 8,157.00 | 8,120.00 | 4,996 | |
| 8,146.00 | +65.00 | +0.8% | 8,146.00 | 8,146.00 | 8,146.00 | 186 | |
| 8,081.00 | +66.00 | +0.8% | 8,071.00 | 8,106.00 | 8,071.00 | 4,132 | |
| 8,015.00 | +45.00 | +0.6% | 8,015.00 | 8,015.00 | 8,015.00 | 2,962 | |
| 7,970.00 | -58.00 | -0.7% | 8,006.00 | 8,006.00 | 7,969.00 | 8,320 | |
| 8,028.00 | -104.00 | -1.3% | 8,028.00 | 8,028.00 | 8,019.00 | 6,212 | |
| 8,132.00 | +49.00 | +0.6% | 8,123.00 | 8,153.00 | 8,123.00 | 7,926 | |
| 8,083.00 | -43.00 | -0.5% | 8,065.00 | 8,083.00 | 8,036.00 | 15,582 | |
| 8,126.00 | 0.00 | 0.0% | 8,126.00 | 8,126.00 | 8,126.00 | 0 | |
| 8,126.00 | -144.00 | -1.7% | 8,126.00 | 8,126.00 | 8,083.00 | 6,906 | |
| 8,270.00 | 0.00 | 0.0% | 8,270.00 | 8,270.00 | 8,270.00 | 0 | |
| 8,270.00 | 0.00 | 0.0% | 8,270.00 | 8,270.00 | 8,270.00 | 3 | |
| 8,270.00 | +79.00 | +1.0% | 8,232.00 | 8,270.00 | 8,232.00 | 1,617 | |
| 8,191.00 | 0.00 | 0.0% | 8,191.00 | 8,191.00 | 8,191.00 | 0 | |
| 8,191.00 | +34.00 | +0.4% | 8,188.00 | 8,198.00 | 8,188.00 | 8,301 | |
| 8,157.00 | -148.00 | -1.8% | 8,174.00 | 8,174.00 | 8,157.00 | 2,531 | |
| 8,305.00 | -49.00 | -0.6% | 8,305.00 | 8,305.00 | 8,244.00 | 13,934 | |
| 8,354.00 | 0.00 | 0.0% | 8,354.00 | 8,354.00 | 8,354.00 | 0 | |
| 8,354.00 | 0.00 | 0.0% | 8,354.00 | 8,354.00 | 8,354.00 | 0 | |
| 8,354.00 | +63.00 | +0.8% | 8,341.00 | 8,364.00 | 8,341.00 | 20,160 | |
| 8,291.00 | -42.00 | -0.5% | 8,326.00 | 8,326.00 | 8,280.00 | 7,569 | |
| 8,333.00 | -36.00 | -0.4% | 8,333.00 | 8,333.00 | 8,288.00 | 50,133 | |
| 8,369.00 | -2.00 | 0.0% | 8,371.00 | 8,372.00 | 8,365.00 | 30,202 | |
| 8,371.00 | 0.00 | 0.0% | 8,371.00 | 8,371.00 | 8,371.00 | 0 | |
| 8,371.00 | -113.00 | -1.3% | 8,371.00 | 8,371.00 | 8,360.00 | 8,840 | |
| 8,484.00 | 0.00 | 0.0% | 8,484.00 | 8,484.00 | 8,484.00 | 7 | |
| 8,484.00 | -6.00 | -0.1% | 8,488.00 | 8,488.00 | 8,482.00 | 1,762 | |
| 8,490.00 | +1.00 | 0.0% | 8,489.00 | 8,490.00 | 8,476.00 | 2,332 | |
| 8,489.00 | +19.00 | +0.2% | 8,470.00 | 8,489.00 | 8,470.00 | 6,005 | |
| 8,470.00 | +3.00 | 0.0% | 8,467.00 | 8,472.00 | 8,440.00 | 23,663 | |
| 8,467.00 | -14.00 | -0.2% | 8,479.00 | 8,479.00 | 8,451.00 | 10,590 | |
| 8,481.00 | -55.00 | -0.6% | 8,517.00 | 8,517.00 | 8,465.00 | 1,954 | |
| 8,536.00 | -17.00 | -0.2% | 8,559.00 | 8,559.00 | 8,533.00 | 19,739 | |
| 8,553.00 | +40.00 | +0.5% | 8,513.00 | 8,569.00 | 8,513.00 | 3,532 | |
| 8,513.00 | +29.00 | +0.3% | 8,497.00 | 8,530.00 | 8,497.00 | 19,626 | |
| 8,484.00 | -59.00 | -0.7% | 8,543.00 | 8,546.00 | 8,478.00 | 8,930 | |
| 8,543.00 | +27.00 | +0.3% | 8,517.00 | 8,574.00 | 8,517.00 | 13,061 | |
| 8,516.00 | +43.00 | +0.5% | 8,495.00 | 8,516.00 | 8,495.00 | 15,154 | |
| 8,473.00 | 0.00 | 0.0% | 8,473.00 | 8,473.00 | 8,473.00 | 0 | |
| 8,473.00 | +14.00 | +0.2% | 8,459.00 | 8,473.00 | 8,453.00 | 11,759 | |
| 8,459.00 | -17.00 | -0.2% | 8,465.00 | 8,465.00 | 8,434.00 | 27,254 | |
| 8,476.00 | +14.00 | +0.2% | 8,462.00 | 8,482.00 | 8,451.00 | 10,951 | |
| 8,462.00 | +37.00 | +0.4% | 8,470.00 | 8,470.00 | 8,440.00 | 18,155 | |
| 8,425.00 | -33.00 | -0.4% | 8,425.00 | 8,425.00 | 8,416.00 | 8,407 | |
| 8,458.00 | -45.00 | -0.5% | 8,503.00 | 8,518.00 | 8,449.00 | 18,615 | |
| 8,503.00 | -37.00 | -0.4% | 8,540.00 | 8,554.00 | 8,503.00 | 12,704 | |
| 8,540.00 | +22.00 | +0.3% | 8,518.00 | 8,540.00 | 8,501.00 | 12,583 | |
| 8,518.00 | +3.00 | 0.0% | 8,518.00 | 8,553.00 | 8,518.00 | 17,242 | |
| 8,515.00 | +9.00 | +0.1% | 8,506.00 | 8,515.00 | 8,496.00 | 2,724 | |
| 8,506.00 | +5.00 | +0.1% | 8,506.00 | 8,506.00 | 8,506.00 | 240 | |
| 8,501.00 | +15.00 | +0.2% | 8,491.00 | 8,515.00 | 8,491.00 | 10,130 | |
| 8,486.00 | -58.00 | -0.7% | 8,544.00 | 8,546.00 | 8,486.00 | 9,629 | |
| 8,544.00 | +85.00 | +1.0% | 8,525.00 | 8,557.00 | 8,525.00 | 7,858 | |
| 8,459.00 | +66.00 | +0.8% | 8,457.00 | 8,513.00 | 8,457.00 | 9,890 | |
| 8,393.00 | +79.00 | +1.0% | 8,374.00 | 8,406.00 | 8,374.00 | 16,745 | |
| 8,314.00 | +85.00 | +1.0% | 8,271.00 | 8,321.00 | 8,271.00 | 25,398 |
- Ticker
- TASE:MTF.F7
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Dax on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Dax.