Stock listing
TASE:MTF.F68 MTF Sal (4D) Bluestar Top 10 US Banks מניה
Follow MTF Sal (4D) Bluestar Top 10 US Banks into a list and get an email when it puts out news.
Share price · TASE:MTF.F68
4,110.00 ILA (agorot) +35.00 (+0.9%)
Close on Nov 5, 2026
- Day range
- 4,110.00 – 4,160.00 ILA (agorot)Nov 5, 2026
- Volume
- 20,686 sharesNov 5, 2026
- 52-week range
- 3,339.00 – 4,320.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 175,728 ILSMedian day 2,600 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F68 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,110.00 | +35.00 | +0.9% | 4,110.00 | 4,160.00 | 4,110.00 | 20,686 | |
| 4,075.00 | +95.00 | +2.4% | 3,980.00 | 4,075.00 | 3,980.00 | 3,620 | |
| 3,980.00 | +27.00 | +0.7% | 3,980.00 | 3,995.00 | 3,980.00 | 2,974 | |
| 3,953.00 | -59.00 | -1.5% | 3,953.00 | 3,953.00 | 3,953.00 | 349 | |
| 4,012.00 | +129.00 | +3.3% | 3,985.00 | 4,012.00 | 3,985.00 | 2,354 | |
| 3,883.00 | +2.00 | +0.1% | 3,883.00 | 3,885.00 | 3,883.00 | 20 | |
| 3,881.00 | -10.00 | -0.3% | 3,881.00 | 3,881.00 | 3,881.00 | 2,600 | |
| 3,891.00 | +39.00 | +1.0% | 3,891.00 | 3,891.00 | 3,891.00 | 373 | |
| 3,852.00 | -6.00 | -0.2% | 3,852.00 | 3,852.00 | 3,852.00 | 1,766 | |
| 3,858.00 | +38.00 | +1.0% | 3,858.00 | 3,861.00 | 3,858.00 | 2,300 | |
| 3,820.00 | -55.00 | -1.4% | 3,855.00 | 3,855.00 | 3,820.00 | 9,258 | |
| 3,875.00 | +48.00 | +1.3% | 3,827.00 | 3,890.00 | 3,827.00 | 2,445 | |
| 3,827.00 | -9.00 | -0.2% | 3,807.00 | 3,847.00 | 3,807.00 | 261 | |
| 3,836.00 | +55.00 | +1.5% | 3,836.00 | 3,839.00 | 3,836.00 | 1,763 | |
| 3,781.00 | -127.00 | -3.2% | 3,822.00 | 3,822.00 | 3,771.00 | 8,931 | |
| 3,908.00 | -5.00 | -0.1% | 3,913.00 | 3,949.00 | 3,899.00 | 5,738 | |
| 3,913.00 | +63.00 | +1.6% | 3,907.00 | 3,913.00 | 3,907.00 | 3,315 | |
| 3,850.00 | +37.00 | +1.0% | 3,850.00 | 3,850.00 | 3,850.00 | 262 | |
| 3,813.00 | -59.00 | -1.5% | 3,813.00 | 3,813.00 | 3,809.00 | 3,743 | |
| 3,872.00 | 0.00 | 0.0% | 3,872.00 | 3,872.00 | 3,872.00 | 0 | |
| 3,872.00 | -3.00 | -0.1% | 3,875.00 | 3,876.00 | 3,859.00 | 1,797 | |
| 3,875.00 | +22.00 | +0.6% | 3,853.00 | 3,876.00 | 3,849.00 | 4,336 | |
| 3,853.00 | 0.00 | 0.0% | 3,853.00 | 3,853.00 | 3,853.00 | 0 | |
| 3,853.00 | -89.00 | -2.3% | 3,870.00 | 3,870.00 | 3,667.00 | 24,436 | |
| 3,942.00 | 0.00 | 0.0% | 3,942.00 | 3,942.00 | 3,942.00 | 0 | |
| 3,942.00 | -61.00 | -1.5% | 3,944.00 | 3,944.00 | 3,939.00 | 1,029 | |
| 4,003.00 | +65.00 | +1.7% | 3,969.00 | 4,003.00 | 3,969.00 | 3,844 | |
| 3,938.00 | 0.00 | 0.0% | 3,938.00 | 3,938.00 | 3,938.00 | 0 | |
| 3,938.00 | +3.00 | +0.1% | 3,935.00 | 3,948.00 | 3,935.00 | 4,595 | |
| 3,935.00 | -104.00 | -2.6% | 3,958.00 | 3,958.00 | 3,929.00 | 8,274 | |
| 4,039.00 | -104.00 | -2.5% | 4,058.00 | 4,058.00 | 4,039.00 | 8,853 | |
| 4,143.00 | 0.00 | 0.0% | 4,143.00 | 4,143.00 | 4,143.00 | 0 | |
| 4,143.00 | 0.00 | 0.0% | 4,143.00 | 4,143.00 | 4,143.00 | 0 | |
| 4,143.00 | 0.00 | 0.0% | 4,143.00 | 4,143.00 | 4,143.00 | 0 | |
| 4,143.00 | -3.00 | -0.1% | 4,146.00 | 4,160.00 | 4,142.00 | 2,785 | |
| 4,146.00 | -126.00 | -2.9% | 4,158.00 | 4,158.00 | 4,133.00 | 17,201 | |
| 4,272.00 | +29.00 | +0.7% | 4,272.00 | 4,286.00 | 4,272.00 | 19,871 | |
| 4,243.00 | 0.00 | 0.0% | 4,243.00 | 4,243.00 | 4,243.00 | 0 | |
| 4,243.00 | +19.00 | +0.4% | 4,243.00 | 4,243.00 | 4,243.00 | 1,100 | |
| 4,224.00 | -2.00 | 0.0% | 4,224.00 | 4,224.00 | 4,224.00 | 6,000 | |
| 4,226.00 | -24.00 | -0.6% | 4,236.00 | 4,236.00 | 4,218.00 | 1,425 | |
| 4,250.00 | +1.00 | 0.0% | 4,249.00 | 4,270.00 | 4,227.00 | 1,366 | |
| 4,249.00 | +59.00 | +1.4% | 4,249.00 | 4,249.00 | 4,249.00 | 500 | |
| 4,190.00 | +22.00 | +0.5% | 4,188.00 | 4,198.00 | 4,188.00 | 6,430 | |
| 4,168.00 | +33.00 | +0.8% | 4,156.00 | 4,170.00 | 4,156.00 | 1,567 | |
| 4,135.00 | +14.00 | +0.3% | 4,127.00 | 4,135.00 | 4,127.00 | 4,659 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 3,639 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 0 | |
| 4,121.00 | +4.00 | +0.1% | 4,117.00 | 4,121.00 | 4,111.00 | 3,360 | |
| 4,117.00 | -29.00 | -0.7% | 4,117.00 | 4,117.00 | 4,117.00 | 1,371 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | +11.00 | +0.3% | 4,135.00 | 4,200.00 | 4,112.00 | 12,560 | |
| 4,135.00 | -14.00 | -0.3% | 4,135.00 | 4,135.00 | 4,100.00 | 13 | |
| 4,149.00 | -102.00 | -2.4% | 4,166.00 | 4,166.00 | 4,143.00 | 6,330 | |
| 4,251.00 | -4.00 | -0.1% | 4,255.00 | 4,255.00 | 4,251.00 | 2,868 | |
| 4,255.00 | +35.00 | +0.8% | 4,255.00 | 4,255.00 | 4,255.00 | 1,376 | |
| 4,220.00 | -25.00 | -0.6% | 4,245.00 | 4,245.00 | 4,218.00 | 6,548 | |
| 4,245.00 | -24.00 | -0.6% | 4,245.00 | 4,245.00 | 4,222.00 | 24 | |
| 4,269.00 | +26.00 | +0.6% | 4,268.00 | 4,280.00 | 4,268.00 | 2,961 | |
| 4,243.00 | +3.00 | +0.1% | 4,243.00 | 4,249.00 | 4,243.00 | 1,957 | |
| 4,240.00 | +27.00 | +0.6% | 4,234.00 | 4,240.00 | 4,234.00 | 4,524 | |
| 4,213.00 | -17.00 | -0.4% | 4,230.00 | 4,231.00 | 4,212.00 | 4,624 | |
| 4,230.00 | -86.00 | -2.0% | 4,230.00 | 4,230.00 | 4,218.00 | 16,611 | |
| 4,316.00 | +41.00 | +1.0% | 4,302.00 | 4,320.00 | 4,302.00 | 11,241 | |
| 4,275.00 | +21.00 | +0.5% | 4,260.00 | 4,281.00 | 4,260.00 | 7,065 |
- Ticker
- TASE:MTF.F68
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Bluestar Top 10 US Banks on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Bluestar Top 10 US Banks.