Stock listing
TASE:MTF.F65 MTF SAL (4A) TA - Construction מניה
Follow MTF SAL (4A) TA - Construction into a list and get an email when it puts out news.
Share price · TASE:MTF.F65
1,702.00 ILA (agorot) -45.00 (-2.6%)
Close on Nov 2, 2026
- Day range
- 1,700.00 – 1,707.00 ILA (agorot)Nov 2, 2026
- Volume
- 18,124 sharesNov 2, 2026
- 52-week range
- 1,615.00 – 2,497.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.86M ILSMedian day 82,441 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F65 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,702.00 | -45.00 | -2.6% | 1,704.00 | 1,707.00 | 1,700.00 | 18,124 | |
| 1,747.00 | -8.00 | -0.5% | 1,755.00 | 1,775.00 | 1,746.00 | 86,616 | |
| 1,755.00 | -176.00 | -9.1% | 1,843.00 | 1,843.00 | 1,755.00 | 511,672 | |
| 1,931.00 | +31.00 | +1.6% | 1,900.00 | 1,941.00 | 1,892.00 | 59,344 | |
| 1,900.00 | +8.00 | +0.4% | 1,897.00 | 1,907.00 | 1,897.00 | 21,250 | |
| 1,892.00 | +10.00 | +0.5% | 1,882.00 | 1,899.00 | 1,876.00 | 93,267 | |
| 1,882.00 | +30.00 | +1.6% | 1,852.00 | 1,897.00 | 1,852.00 | 119,423 | |
| 1,852.00 | +59.00 | +3.3% | 1,793.00 | 1,852.00 | 1,793.00 | 62,085 | |
| 1,793.00 | -11.00 | -0.6% | 1,802.00 | 1,826.00 | 1,780.00 | 71,076 | |
| 1,804.00 | +34.00 | +1.9% | 1,770.00 | 1,814.00 | 1,770.00 | 32,496 | |
| 1,770.00 | +19.00 | +1.1% | 1,760.00 | 1,780.00 | 1,760.00 | 38,811 | |
| 1,751.00 | +18.00 | +1.0% | 1,733.00 | 1,764.00 | 1,725.00 | 227,757 | |
| 1,733.00 | +43.00 | +2.5% | 1,657.00 | 1,733.00 | 1,657.00 | 161,072 | |
| 1,690.00 | +51.00 | +3.1% | 1,639.00 | 1,693.00 | 1,615.00 | 151,376 | |
| 1,639.00 | +16.00 | +1.0% | 1,631.00 | 1,658.00 | 1,631.00 | 101,607 | |
| 1,623.00 | -27.00 | -1.6% | 1,638.00 | 1,657.00 | 1,615.00 | 294,953 | |
| 1,650.00 | -44.00 | -2.6% | 1,683.00 | 1,710.00 | 1,643.00 | 763,985 | |
| 1,694.00 | -8.00 | -0.5% | 1,702.00 | 1,724.00 | 1,686.00 | 1,300,812 | |
| 1,702.00 | -67.00 | -3.8% | 1,765.00 | 1,765.00 | 1,700.00 | 589,943 | |
| 1,769.00 | 0.00 | 0.0% | 1,769.00 | 1,769.00 | 1,769.00 | 0 | |
| 1,769.00 | -17.00 | -1.0% | 1,786.00 | 1,786.00 | 1,764.00 | 21,186 | |
| 1,786.00 | +2.00 | +0.1% | 1,784.00 | 1,792.00 | 1,775.00 | 248,505 | |
| 1,784.00 | +2.00 | +0.1% | 1,756.00 | 1,808.00 | 1,756.00 | 139,847 | |
| 1,782.00 | -28.00 | -1.5% | 1,797.00 | 1,802.00 | 1,769.00 | 134,164 | |
| 1,810.00 | 0.00 | 0.0% | 1,810.00 | 1,810.00 | 1,810.00 | 0 | |
| 1,810.00 | -49.00 | -2.6% | 1,835.00 | 1,835.00 | 1,805.00 | 156,299 | |
| 1,859.00 | -8.00 | -0.4% | 1,867.00 | 1,867.00 | 1,853.00 | 66,633 | |
| 1,867.00 | -10.00 | -0.5% | 1,885.00 | 1,898.00 | 1,864.00 | 199,737 | |
| 1,877.00 | 0.00 | 0.0% | 1,877.00 | 1,877.00 | 1,877.00 | 0 | |
| 1,877.00 | 0.00 | 0.0% | 1,877.00 | 1,877.00 | 1,877.00 | 0 | |
| 1,877.00 | +1.00 | +0.1% | 1,876.00 | 1,888.00 | 1,868.00 | 259,869 | |
| 1,876.00 | +24.00 | +1.3% | 1,857.00 | 1,885.00 | 1,857.00 | 64,566 | |
| 1,852.00 | -5.00 | -0.3% | 1,857.00 | 1,858.00 | 1,830.00 | 36,455 | |
| 1,857.00 | -9.00 | -0.5% | 1,866.00 | 1,870.00 | 1,841.00 | 189,531 | |
| 1,866.00 | 0.00 | 0.0% | 1,866.00 | 1,866.00 | 1,866.00 | 0 | |
| 1,866.00 | -49.00 | -2.6% | 1,912.00 | 1,912.00 | 1,860.00 | 273,565 | |
| 1,915.00 | -29.00 | -1.5% | 1,944.00 | 1,970.00 | 1,913.00 | 423,434 | |
| 1,944.00 | -36.00 | -1.8% | 1,977.00 | 1,977.00 | 1,943.00 | 99,400 | |
| 1,980.00 | -13.00 | -0.7% | 2,002.00 | 2,005.00 | 1,976.00 | 45,804 | |
| 1,993.00 | -2.00 | -0.1% | 1,995.00 | 2,005.00 | 1,972.00 | 39,139 | |
| 1,995.00 | +23.00 | +1.2% | 1,972.00 | 1,995.00 | 1,952.00 | 143,942 | |
| 1,972.00 | +38.00 | +2.0% | 1,925.00 | 1,982.00 | 1,925.00 | 502,151 | |
| 1,934.00 | +106.00 | +5.8% | 1,828.00 | 1,964.00 | 1,809.00 | 3,950,721 | |
| 1,828.00 | -27.00 | -1.5% | 1,858.00 | 1,858.00 | 1,805.00 | 168,718 | |
| 1,855.00 | +35.00 | +1.9% | 1,820.00 | 1,857.00 | 1,820.00 | 360,994 | |
| 1,820.00 | +62.00 | +3.5% | 1,776.00 | 1,828.00 | 1,776.00 | 158,404 | |
| 1,758.00 | -13.00 | -0.7% | 1,771.00 | 1,771.00 | 1,715.00 | 19,535 | |
| 1,771.00 | +26.00 | +1.5% | 1,749.00 | 1,774.00 | 1,749.00 | 12,073 | |
| 1,745.00 | -28.00 | -1.6% | 1,773.00 | 1,773.00 | 1,743.00 | 33,373 | |
| 1,773.00 | +40.00 | +2.3% | 1,736.00 | 1,776.00 | 1,736.00 | 7,116 | |
| 1,733.00 | -5.00 | -0.3% | 1,738.00 | 1,768.00 | 1,728.00 | 32,631 | |
| 1,738.00 | +40.00 | +2.4% | 1,698.00 | 1,739.00 | 1,696.00 | 66,610 | |
| 1,698.00 | -7.00 | -0.4% | 1,701.00 | 1,701.00 | 1,659.00 | 38,991 | |
| 1,705.00 | -27.00 | -1.6% | 1,732.00 | 1,750.00 | 1,703.00 | 63,600 | |
| 1,732.00 | +11.00 | +0.6% | 1,732.00 | 1,735.00 | 1,732.00 | 16,345 | |
| 1,721.00 | +30.00 | +1.8% | 1,691.00 | 1,721.00 | 1,674.00 | 52,536 | |
| 1,691.00 | -42.00 | -2.4% | 1,733.00 | 1,734.00 | 1,650.00 | 42,149 | |
| 1,733.00 | +3.00 | +0.2% | 1,730.00 | 1,752.00 | 1,721.00 | 125,462 | |
| 1,730.00 | -75.00 | -4.2% | 1,805.00 | 1,808.00 | 1,729.00 | 178,903 | |
| 1,805.00 | -16.00 | -0.9% | 1,821.00 | 1,840.00 | 1,796.00 | 78,266 | |
| 1,821.00 | +23.00 | +1.3% | 1,798.00 | 1,828.00 | 1,793.00 | 165,018 | |
| 1,798.00 | -12.00 | -0.7% | 1,810.00 | 1,819.00 | 1,791.00 | 36,043 | |
| 1,810.00 | -31.00 | -1.7% | 1,837.00 | 1,837.00 | 1,802.00 | 148,524 | |
| 1,841.00 | -57.00 | -3.0% | 1,886.00 | 1,886.00 | 1,836.00 | 36,092 |
- Ticker
- TASE:MTF.F65
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) TA - Construction on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) TA - Construction.