Stock listing

TASE:MTF.F6 MTF SAL (00) Tel Gov - CPI Linked 2-5 IL מניה‎

Follow MTF SAL (00) Tel Gov - CPI Linked 2-5 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F6

393.76 ILA (agorot) -0.14 (-0.0%)

Close on Nov 4, 2026

Past year +3.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
393.76 – 393.89 ILA (agorot)Nov 4, 2026
Volume
21,070 sharesNov 4, 2026
52-week range
378.62 – 394.40 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
214,240 ILSMedian day 16,368 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF SAL (00) Tel Gov - CPI Linked 2-5 IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F6 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
393.76-0.140.0%393.89393.89393.7621,070
393.90-0.030.0%393.91393.91393.8015,605
393.93-0.020.0%393.50394.02393.5083,470
393.95+0.060.0%393.89393.96393.0020,279
393.89-0.46-0.1%394.02394.02393.89128,640
394.35+0.48+0.1%394.35394.40394.35240,000
393.87+0.48+0.1%393.87393.87393.87961
393.390.000.0%393.39393.39393.390
393.390.000.0%393.39393.39393.390
393.39+0.20+0.1%393.39393.39393.394,470
393.19+0.180.0%393.01393.19391.38262,964
393.010.000.0%393.01393.01393.010
393.01+0.67+0.2%393.01393.01393.018,920
392.34+0.33+0.1%392.15392.38392.1522,209
392.01+0.030.0%392.01392.07392.01134,060
391.98+0.030.0%391.95392.04391.9512,638
391.95+0.050.0%391.95391.95391.952,806
391.90+0.21+0.1%391.69391.96390.5010,934
391.69-0.45-0.1%391.69391.69391.691,133
392.140.000.0%392.14392.14392.140
392.14-0.31-0.1%392.41392.41392.1215,707
392.450.000.0%392.45392.45392.450
392.45-0.180.0%392.45392.45392.455,083
392.63+0.22+0.1%392.40392.72388.00104,489
392.41+0.040.0%392.37392.59392.3735,964
392.370.000.0%392.37393.00392.37248,507
392.370.000.0%392.37392.37392.370
392.37-0.46-0.1%392.44392.44392.3725,434
392.83-0.40-0.1%392.85392.85392.83120,285
393.230.000.0%393.23393.23393.230
393.230.000.0%393.23393.23393.230
393.230.000.0%393.23393.23393.230
393.23+0.010.0%393.22393.40393.1616,368
393.22-0.24-0.1%393.28393.28393.1318,690
393.46+0.090.0%393.37393.50393.36127,361
393.37-0.030.0%393.40393.40393.0022,079
393.400.000.0%393.40393.40393.400
393.40-0.010.0%393.40393.40393.4050,076
393.41-0.080.0%393.42393.42393.31153,435
393.49+0.26+0.1%393.37393.49393.37125,683
393.23-0.080.0%393.31393.31393.052,366
393.31+0.050.0%393.26393.31393.2699,387
393.26+0.73+0.2%393.10393.26393.10217,360
392.53+0.21+0.1%392.53392.53392.5317,842
392.32+0.47+0.1%391.85392.40391.83182,973
391.85+0.050.0%392.16392.16391.81254,452
391.80+0.090.0%391.79391.87391.7991,520
391.710.000.0%391.71391.71391.710
391.71+0.060.0%391.65391.74391.6023,584
391.65+2.63+0.7%391.60391.76391.6016,574
389.02-2.68-0.7%391.54391.54385.001,093
391.70+0.140.0%391.70391.74391.7013,800
391.56+0.030.0%392.68392.68391.5014,208
391.53+0.22+0.1%391.51391.54391.5110,000
391.310.000.0%391.31391.31391.310
391.31+0.46+0.1%390.85391.39387.0035,856
390.850.000.0%390.85390.85390.850
390.85-0.160.0%390.85390.85390.851,440
391.010.000.0%391.01391.01391.010
391.01-0.110.0%391.10391.10391.0145,685
391.12+0.150.0%390.97391.23390.9724,344
390.970.000.0%390.97390.97390.970
390.97-0.050.0%391.02391.07390.93294,889
391.02-0.050.0%391.07391.07391.02149,509
391.07+0.040.0%391.03391.10391.0010,472
Ticker
TASE:MTF.F6
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00) Tel Gov - CPI Linked 2-5 IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Gov - CPI Linked 2-5 IL.