Stock listing
TASE:MTF.F54 MTF SAL (4D) Indxx USA Cloud Computing מניה
Follow MTF SAL (4D) Indxx USA Cloud Computing into a list and get an email when it puts out news.
Share price · TASE:MTF.F54
4,758.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- 4,758.00 – 4,758.00 ILA (agorot)Oct 28, 2026
- Volume
- 274 sharesOct 28, 2026
- 52-week range
- 2,808.00 – 4,928.00 ILA (agorot)Lowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- 10,990 ILSMedian day 39 shares · 23 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TASE:MTF.F54 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,758.00 | 0.00 | 0.0% | 4,758.00 | 4,758.00 | 4,758.00 | 274 | |
| 4,758.00 | +77.00 | +1.6% | 4,780.00 | 4,780.00 | 4,735.00 | 702 | |
| 4,681.00 | +11.00 | +0.2% | 4,681.00 | 4,713.00 | 4,681.00 | 11 | |
| 4,670.00 | +51.00 | +1.1% | 4,670.00 | 4,670.00 | 4,670.00 | 160 | |
| 4,619.00 | -66.00 | -1.4% | 4,633.00 | 4,633.00 | 4,619.00 | 461 | |
| 4,685.00 | 0.00 | 0.0% | 4,685.00 | 4,685.00 | 4,685.00 | 0 | |
| 4,685.00 | 0.00 | 0.0% | 4,685.00 | 4,685.00 | 4,685.00 | 0 | |
| 4,685.00 | +182.00 | +4.0% | 4,685.00 | 4,685.00 | 4,685.00 | 59 | |
| 4,503.00 | -129.00 | -2.8% | 4,503.00 | 4,503.00 | 4,503.00 | 165 | |
| 4,632.00 | +113.00 | +2.5% | 4,632.00 | 4,632.00 | 4,632.00 | 501 | |
| 4,519.00 | 0.00 | 0.0% | 4,519.00 | 4,519.00 | 4,519.00 | 70 | |
| 4,519.00 | 0.00 | 0.0% | 4,519.00 | 4,519.00 | 4,519.00 | 0 | |
| 4,519.00 | 0.00 | 0.0% | 4,519.00 | 4,519.00 | 4,519.00 | 0 | |
| 4,519.00 | -76.00 | -1.7% | 4,519.00 | 4,519.00 | 4,519.00 | 89 | |
| 4,595.00 | 0.00 | 0.0% | 4,595.00 | 4,595.00 | 4,595.00 | 0 | |
| 4,595.00 | +48.00 | +1.1% | 4,540.00 | 4,636.00 | 4,540.00 | 1,480 | |
| 4,547.00 | +119.00 | +2.7% | 4,547.00 | 4,547.00 | 4,547.00 | 118 | |
| 4,428.00 | 0.00 | 0.0% | 4,428.00 | 4,428.00 | 4,428.00 | 0 | |
| 4,428.00 | 0.00 | 0.0% | 4,428.00 | 4,428.00 | 4,428.00 | 0 | |
| 4,428.00 | 0.00 | 0.0% | 4,428.00 | 4,428.00 | 4,428.00 | 56 | |
| 4,428.00 | 0.00 | 0.0% | 4,428.00 | 4,428.00 | 4,428.00 | 0 | |
| 4,428.00 | -50.00 | -1.1% | 4,478.00 | 4,478.00 | 4,428.00 | 778 | |
| 4,478.00 | 0.00 | 0.0% | 4,478.00 | 4,478.00 | 4,478.00 | 0 | |
| 4,478.00 | +17.00 | +0.4% | 4,478.00 | 4,506.00 | 4,478.00 | 17 | |
| 4,461.00 | -5.00 | -0.1% | 4,461.00 | 4,461.00 | 4,452.00 | 17 | |
| 4,466.00 | +186.00 | +4.3% | 4,460.00 | 4,482.00 | 4,460.00 | 328 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | 0.00 | 0.0% | 4,280.00 | 4,280.00 | 4,280.00 | 0 | |
| 4,280.00 | -90.00 | -2.1% | 4,280.00 | 4,280.00 | 4,280.00 | 274 | |
| 4,370.00 | +13.00 | +0.3% | 4,409.00 | 4,409.00 | 4,348.00 | 1,340 | |
| 4,357.00 | -66.00 | -1.5% | 4,357.00 | 4,357.00 | 4,357.00 | 274 | |
| 4,423.00 | +123.00 | +2.9% | 4,423.00 | 4,423.00 | 4,423.00 | 185 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 0 | |
| 4,300.00 | -114.00 | -2.6% | 4,300.00 | 4,300.00 | 4,300.00 | 689 | |
| 4,414.00 | +61.00 | +1.4% | 4,414.00 | 4,414.00 | 4,414.00 | 250 | |
| 4,353.00 | +232.00 | +5.6% | 4,351.00 | 4,391.00 | 4,351.00 | 2,723 | |
| 4,121.00 | 0.00 | 0.0% | 4,121.00 | 4,121.00 | 4,121.00 | 0 | |
| 4,121.00 | +59.00 | +1.5% | 4,062.00 | 4,181.00 | 4,062.00 | 241 | |
| 4,062.00 | -96.00 | -2.3% | 4,062.00 | 4,062.00 | 4,062.00 | 82 | |
| 4,158.00 | 0.00 | 0.0% | 4,158.00 | 4,158.00 | 4,158.00 | 0 | |
| 4,158.00 | +12.00 | +0.3% | 4,158.00 | 4,182.00 | 4,158.00 | 18 | |
| 4,146.00 | 0.00 | 0.0% | 4,146.00 | 4,146.00 | 4,146.00 | 0 | |
| 4,146.00 | +66.00 | +1.6% | 4,146.00 | 4,146.00 | 4,146.00 | 133 | |
| 4,080.00 | -28.00 | -0.7% | 4,080.00 | 4,080.00 | 4,080.00 | 852 | |
| 4,108.00 | 0.00 | 0.0% | 4,108.00 | 4,108.00 | 4,108.00 | 0 | |
| 4,108.00 | -135.00 | -3.2% | 4,114.00 | 4,114.00 | 4,103.00 | 189 | |
| 4,243.00 | +114.00 | +2.8% | 4,242.00 | 4,243.00 | 4,242.00 | 210 | |
| 4,129.00 | 0.00 | 0.0% | 4,129.00 | 4,129.00 | 4,129.00 | 121 | |
| 4,129.00 | +78.00 | +1.9% | 4,129.00 | 4,148.00 | 4,129.00 | 1,332 | |
| 4,051.00 | +9.00 | +0.2% | 4,042.00 | 4,165.00 | 4,042.00 | 245 | |
| 4,042.00 | +126.00 | +3.2% | 3,998.00 | 4,070.00 | 3,998.00 | 193 | |
| 3,916.00 | +43.00 | +1.1% | 3,916.00 | 3,998.00 | 3,916.00 | 19 | |
| 3,873.00 | 0.00 | 0.0% | 3,873.00 | 3,873.00 | 3,873.00 | 0 | |
| 3,873.00 | +105.00 | +2.8% | 3,870.00 | 3,882.00 | 3,870.00 | 1,840 | |
| 3,768.00 | +23.00 | +0.6% | 3,768.00 | 3,808.00 | 3,768.00 | 20 | |
| 3,745.00 | +120.00 | +3.3% | 3,745.00 | 3,745.00 | 3,745.00 | 228 | |
| 3,625.00 | +21.00 | +0.6% | 3,625.00 | 3,665.00 | 3,625.00 | 21 | |
| 3,604.00 | +62.00 | +1.8% | 3,604.00 | 3,732.00 | 3,604.00 | 20 | |
| 3,542.00 | +46.00 | +1.3% | 3,542.00 | 3,630.00 | 3,542.00 | 21 | |
| 3,496.00 | +35.00 | +1.0% | 3,496.00 | 3,564.00 | 3,496.00 | 21 |
- Ticker
- TASE:MTF.F54
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) Indxx USA Cloud Computing on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) Indxx USA Cloud Computing.