Stock listing
TASE:MTF.F52 MTF SAL (4A) S&P 500 Currency-Hedged מניה
Follow MTF SAL (4A) S&P 500 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F52
9,522.00 ILA (agorot) -92.00 (-1.0%)
Close on Nov 5, 2026
- Day range
- 9,400.00 – 9,644.00 ILA (agorot)Nov 5, 2026
- Volume
- 191,135 sharesNov 5, 2026
- 52-week range
- 8,054.00 – 9,814.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 7.10M ILSMedian day 37,437 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F52 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,522.00 | -92.00 | -1.0% | 9,614.00 | 9,644.00 | 9,400.00 | 191,135 | |
| 9,614.00 | +155.00 | +1.6% | 9,459.00 | 9,614.00 | 9,459.00 | 112,048 | |
| 9,459.00 | -89.00 | -0.9% | 9,450.00 | 9,465.00 | 9,425.00 | 62,983 | |
| 9,548.00 | -120.00 | -1.2% | 9,528.00 | 9,563.00 | 9,523.00 | 11,176 | |
| 9,668.00 | -16.00 | -0.2% | 9,655.00 | 9,682.00 | 9,641.00 | 40,677 | |
| 9,684.00 | +46.00 | +0.5% | 9,665.00 | 9,692.00 | 9,665.00 | 18,297 | |
| 9,638.00 | +60.00 | +0.6% | 9,551.00 | 9,638.00 | 9,551.00 | 104,047 | |
| 9,578.00 | -44.00 | -0.5% | 9,622.00 | 9,622.00 | 9,575.00 | 6,296 | |
| 9,622.00 | -59.00 | -0.6% | 9,631.00 | 9,637.00 | 9,614.00 | 27,150 | |
| 9,681.00 | +12.00 | +0.1% | 9,673.00 | 9,687.00 | 9,665.00 | 17,706 | |
| 9,669.00 | +41.00 | +0.4% | 9,628.00 | 9,669.00 | 9,597.00 | 86,839 | |
| 9,628.00 | -82.00 | -0.8% | 9,658.00 | 9,663.00 | 9,624.00 | 39,590 | |
| 9,710.00 | +72.00 | +0.7% | 9,702.00 | 9,719.00 | 9,702.00 | 14,180 | |
| 9,638.00 | -88.00 | -0.9% | 9,631.00 | 9,652.00 | 9,621.00 | 1,160,747 | |
| 9,726.00 | -63.00 | -0.6% | 9,789.00 | 9,807.00 | 9,718.00 | 56,464 | |
| 9,789.00 | -15.00 | -0.2% | 9,804.00 | 9,804.00 | 9,775.00 | 33,431 | |
| 9,804.00 | +49.00 | +0.5% | 9,801.00 | 9,814.00 | 9,777.00 | 321,866 | |
| 9,755.00 | +15.00 | +0.2% | 9,755.00 | 9,768.00 | 9,751.00 | 497,987 | |
| 9,740.00 | +3.00 | 0.0% | 9,737.00 | 9,755.00 | 9,712.00 | 12,988 | |
| 9,737.00 | -63.00 | -0.6% | 9,800.00 | 9,800.00 | 9,735.00 | 66,744 | |
| 9,800.00 | +107.00 | +1.1% | 9,756.00 | 9,809.00 | 9,756.00 | 23,466 | |
| 9,693.00 | +75.00 | +0.8% | 9,659.00 | 9,719.00 | 9,659.00 | 32,145 | |
| 9,618.00 | 0.00 | 0.0% | 9,618.00 | 9,618.00 | 9,618.00 | 0 | |
| 9,618.00 | +16.00 | +0.2% | 9,602.00 | 9,635.00 | 9,590.00 | 50,411 | |
| 9,602.00 | -29.00 | -0.3% | 9,631.00 | 9,638.00 | 9,602.00 | 15,791 | |
| 9,631.00 | -20.00 | -0.2% | 9,626.00 | 9,646.00 | 9,622.00 | 13,927 | |
| 9,651.00 | +37.00 | +0.4% | 9,669.00 | 9,669.00 | 9,646.00 | 24,090 | |
| 9,614.00 | 0.00 | 0.0% | 9,614.00 | 9,614.00 | 9,614.00 | 0 | |
| 9,614.00 | -76.00 | -0.8% | 9,613.00 | 9,623.00 | 9,587.00 | 39,199 | |
| 9,690.00 | -54.00 | -0.6% | 9,743.00 | 9,743.00 | 9,669.00 | 20,463 | |
| 9,744.00 | +202.00 | +2.1% | 9,735.00 | 9,745.00 | 9,709.00 | 25,208 | |
| 9,542.00 | 0.00 | 0.0% | 9,542.00 | 9,542.00 | 9,542.00 | 0 | |
| 9,542.00 | 0.00 | 0.0% | 9,542.00 | 9,542.00 | 9,542.00 | 0 | |
| 9,542.00 | +10.00 | +0.1% | 9,532.00 | 9,593.00 | 9,532.00 | 93,462 | |
| 9,532.00 | +21.00 | +0.2% | 9,519.00 | 9,536.00 | 9,519.00 | 44,334 | |
| 9,511.00 | -26.00 | -0.3% | 9,527.00 | 9,553.00 | 9,497.00 | 243,095 | |
| 9,537.00 | +29.00 | +0.3% | 9,540.00 | 9,544.00 | 9,519.00 | 49,940 | |
| 9,508.00 | 0.00 | 0.0% | 9,508.00 | 9,508.00 | 9,508.00 | 0 | |
| 9,508.00 | -88.00 | -0.9% | 9,596.00 | 9,602.00 | 9,508.00 | 13,994 | |
| 9,596.00 | -37.00 | -0.4% | 9,633.00 | 9,637.00 | 9,587.00 | 37,642 | |
| 9,633.00 | -33.00 | -0.3% | 9,666.00 | 9,669.00 | 9,633.00 | 87,588 | |
| 9,666.00 | -55.00 | -0.6% | 9,679.00 | 9,689.00 | 9,658.00 | 69,741 | |
| 9,721.00 | +56.00 | +0.6% | 9,716.00 | 9,728.00 | 9,716.00 | 14,543 | |
| 9,665.00 | +80.00 | +0.8% | 9,585.00 | 9,674.00 | 9,585.00 | 54,018 | |
| 9,585.00 | +9.00 | +0.1% | 9,576.00 | 9,585.00 | 9,545.00 | 43,797 | |
| 9,576.00 | -43.00 | -0.4% | 9,641.00 | 9,666.00 | 9,573.00 | 37,536 | |
| 9,619.00 | -73.00 | -0.8% | 9,692.00 | 9,692.00 | 9,619.00 | 60,403 | |
| 9,692.00 | +42.00 | +0.4% | 9,689.00 | 9,696.00 | 9,689.00 | 4,784 | |
| 9,650.00 | +9.00 | +0.1% | 9,641.00 | 9,682.00 | 9,641.00 | 32,756 | |
| 9,641.00 | +10.00 | +0.1% | 9,631.00 | 9,641.00 | 9,617.00 | 18,159 | |
| 9,631.00 | +18.00 | +0.2% | 9,615.00 | 9,655.00 | 9,615.00 | 32,606 | |
| 9,613.00 | -3.00 | 0.0% | 9,614.00 | 9,618.00 | 9,587.00 | 24,030 | |
| 9,616.00 | -20.00 | -0.2% | 9,636.00 | 9,636.00 | 9,605.00 | 84,169 | |
| 9,636.00 | -47.00 | -0.5% | 9,683.00 | 9,683.00 | 9,618.00 | 18,670 | |
| 9,683.00 | +14.00 | +0.1% | 9,669.00 | 9,694.00 | 9,653.00 | 69,399 | |
| 9,669.00 | -93.00 | -1.0% | 9,692.00 | 9,693.00 | 9,666.00 | 24,460 | |
| 9,762.00 | -33.00 | -0.3% | 9,795.00 | 9,795.00 | 9,759.00 | 57,582 | |
| 9,795.00 | +7.00 | +0.1% | 9,788.00 | 9,798.00 | 9,787.00 | 26,635 | |
| 9,788.00 | +67.00 | +0.7% | 9,721.00 | 9,800.00 | 9,721.00 | 159,737 | |
| 9,721.00 | +3.00 | 0.0% | 9,701.00 | 9,731.00 | 9,694.00 | 37,437 | |
| 9,718.00 | +5.00 | +0.1% | 9,717.00 | 9,736.00 | 9,712.00 | 39,784 | |
| 9,713.00 | +37.00 | +0.4% | 9,735.00 | 9,744.00 | 9,713.00 | 51,866 | |
| 9,676.00 | -10.00 | -0.1% | 9,686.00 | 9,686.00 | 9,669.00 | 16,353 | |
| 9,686.00 | -66.00 | -0.7% | 9,725.00 | 9,725.00 | 9,686.00 | 30,486 | |
| 9,752.00 | +157.00 | +1.6% | 9,746.00 | 9,768.00 | 9,724.00 | 67,992 |
- Ticker
- TASE:MTF.F52
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P 500 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P 500 Currency-Hedged.