Stock listing
TASE:MTF.F51 MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF מניה
Follow MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F51
4,855.00 ILA (agorot) -7.00 (-0.1%)
Close on Nov 5, 2026
- Day range
- 4,782.00 – 4,903.00 ILA (agorot)Nov 5, 2026
- Volume
- 28,766 sharesNov 5, 2026
- 52-week range
- 4,020.00 – 5,242.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 1.07M ILSMedian day 13,598 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F51 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,855.00 | -7.00 | -0.1% | 4,884.00 | 4,903.00 | 4,782.00 | 28,766 | |
| 4,862.00 | +51.00 | +1.1% | 4,861.00 | 4,890.00 | 4,861.00 | 74,900 | |
| 4,811.00 | -19.00 | -0.4% | 4,830.00 | 4,831.00 | 4,787.00 | 13,249 | |
| 4,830.00 | -56.00 | -1.1% | 4,821.00 | 4,839.00 | 4,821.00 | 21,346 | |
| 4,886.00 | +81.00 | +1.7% | 4,839.00 | 4,888.00 | 4,839.00 | 31,088 | |
| 4,805.00 | +23.00 | +0.5% | 4,810.00 | 4,818.00 | 4,802.00 | 20,554 | |
| 4,782.00 | +39.00 | +0.8% | 4,743.00 | 4,783.00 | 4,743.00 | 14,117 | |
| 4,743.00 | +19.00 | +0.4% | 4,732.00 | 4,746.00 | 4,732.00 | 200 | |
| 4,724.00 | -25.00 | -0.5% | 4,749.00 | 4,749.00 | 4,722.00 | 882 | |
| 4,749.00 | +96.00 | +2.1% | 4,653.00 | 4,750.00 | 4,653.00 | 962 | |
| 4,653.00 | -23.00 | -0.5% | 4,657.00 | 4,657.00 | 4,652.00 | 1,884 | |
| 4,676.00 | -66.00 | -1.4% | 4,686.00 | 4,686.00 | 4,666.00 | 1,951 | |
| 4,742.00 | +56.00 | +1.2% | 4,742.00 | 4,748.00 | 4,742.00 | 3,614 | |
| 4,686.00 | -18.00 | -0.4% | 4,695.00 | 4,695.00 | 4,674.00 | 1,930 | |
| 4,704.00 | -86.00 | -1.8% | 4,775.00 | 4,775.00 | 4,693.00 | 38,269 | |
| 4,790.00 | +4.00 | +0.1% | 4,786.00 | 4,797.00 | 4,786.00 | 1,646 | |
| 4,786.00 | 0.00 | 0.0% | 4,786.00 | 4,786.00 | 4,786.00 | 740 | |
| 4,786.00 | +45.00 | +0.9% | 4,777.00 | 4,786.00 | 4,777.00 | 252 | |
| 4,741.00 | -76.00 | -1.6% | 4,743.00 | 4,743.00 | 4,734.00 | 13,598 | |
| 4,817.00 | -48.00 | -1.0% | 4,824.00 | 4,824.00 | 4,780.00 | 2,067 | |
| 4,865.00 | +26.00 | +0.5% | 4,865.00 | 4,892.00 | 4,865.00 | 71,530 | |
| 4,839.00 | +55.00 | +1.1% | 4,822.00 | 4,851.00 | 4,822.00 | 50,079 | |
| 4,784.00 | 0.00 | 0.0% | 4,784.00 | 4,784.00 | 4,784.00 | 0 | |
| 4,784.00 | -12.00 | -0.3% | 4,796.00 | 4,796.00 | 4,765.00 | 15,179 | |
| 4,796.00 | -26.00 | -0.5% | 4,807.00 | 4,807.00 | 4,796.00 | 18,710 | |
| 4,822.00 | +5.00 | +0.1% | 4,817.00 | 4,822.00 | 4,813.00 | 12,969 | |
| 4,817.00 | -16.00 | -0.3% | 4,833.00 | 4,833.00 | 4,817.00 | 9,538 | |
| 4,833.00 | 0.00 | 0.0% | 4,833.00 | 4,833.00 | 4,833.00 | 0 | |
| 4,833.00 | -84.00 | -1.7% | 4,837.00 | 4,837.00 | 4,826.00 | 2,478 | |
| 4,917.00 | -34.00 | -0.7% | 4,932.00 | 4,932.00 | 4,894.00 | 1,656 | |
| 4,951.00 | -7.00 | -0.1% | 4,951.00 | 4,951.00 | 4,899.00 | 5,638 | |
| 4,958.00 | 0.00 | 0.0% | 4,958.00 | 4,958.00 | 4,958.00 | 0 | |
| 4,958.00 | 0.00 | 0.0% | 4,958.00 | 4,958.00 | 4,958.00 | 0 | |
| 4,958.00 | +31.00 | +0.6% | 4,927.00 | 4,958.00 | 4,918.00 | 81,693 | |
| 4,927.00 | +8.00 | +0.2% | 4,919.00 | 4,939.00 | 4,912.00 | 33,308 | |
| 4,919.00 | -33.00 | -0.7% | 4,942.00 | 4,942.00 | 4,909.00 | 44,305 | |
| 4,952.00 | -79.00 | -1.6% | 4,952.00 | 4,960.00 | 4,935.00 | 52,894 | |
| 5,031.00 | 0.00 | 0.0% | 5,031.00 | 5,031.00 | 5,031.00 | 0 | |
| 5,031.00 | 0.00 | 0.0% | 5,031.00 | 5,031.00 | 5,031.00 | 0 | |
| 5,031.00 | -44.00 | -0.9% | 5,045.00 | 5,045.00 | 5,031.00 | 4,648 | |
| 5,075.00 | -3.00 | -0.1% | 5,075.00 | 5,075.00 | 5,062.00 | 2,380 | |
| 5,078.00 | +8.00 | +0.2% | 5,072.00 | 5,079.00 | 5,072.00 | 170 | |
| 5,070.00 | +21.00 | +0.4% | 5,069.00 | 5,071.00 | 5,069.00 | 31,213 | |
| 5,049.00 | +9.00 | +0.2% | 5,040.00 | 5,094.00 | 5,040.00 | 70,290 | |
| 5,040.00 | +18.00 | +0.4% | 5,022.00 | 5,042.00 | 4,989.00 | 43,066 | |
| 5,022.00 | -30.00 | -0.6% | 5,062.00 | 5,062.00 | 5,017.00 | 58,128 | |
| 5,052.00 | -110.00 | -2.1% | 5,089.00 | 5,089.00 | 5,051.00 | 4,175 | |
| 5,162.00 | +19.00 | +0.4% | 5,162.00 | 5,172.00 | 5,162.00 | 20,438 | |
| 5,143.00 | -8.00 | -0.2% | 5,151.00 | 5,155.00 | 5,140.00 | 41,299 | |
| 5,151.00 | -4.00 | -0.1% | 5,155.00 | 5,155.00 | 5,143.00 | 320 | |
| 5,155.00 | +3.00 | +0.1% | 5,152.00 | 5,159.00 | 5,140.00 | 21,179 | |
| 5,152.00 | +5.00 | +0.1% | 5,147.00 | 5,162.00 | 5,140.00 | 40,060 | |
| 5,147.00 | -28.00 | -0.5% | 5,147.00 | 5,147.00 | 5,147.00 | 1,345 | |
| 5,175.00 | -29.00 | -0.6% | 5,204.00 | 5,204.00 | 5,149.00 | 47,552 | |
| 5,204.00 | +6.00 | +0.1% | 5,198.00 | 5,212.00 | 5,160.00 | 44,354 | |
| 5,198.00 | -27.00 | -0.5% | 5,210.00 | 5,210.00 | 5,194.00 | 4,459 | |
| 5,225.00 | +10.00 | +0.2% | 5,224.00 | 5,242.00 | 5,224.00 | 41,254 | |
| 5,215.00 | -13.00 | -0.2% | 5,217.00 | 5,217.00 | 5,206.00 | 15,629 | |
| 5,228.00 | +31.00 | +0.6% | 5,212.00 | 5,240.00 | 5,212.00 | 12,938 | |
| 5,197.00 | +6.00 | +0.1% | 5,191.00 | 5,214.00 | 5,182.00 | 51,352 | |
| 5,191.00 | +15.00 | +0.3% | 5,176.00 | 5,191.00 | 5,154.00 | 25,642 | |
| 5,176.00 | +11.00 | +0.2% | 5,165.00 | 5,186.00 | 5,162.00 | 36,234 | |
| 5,165.00 | 0.00 | 0.0% | 5,165.00 | 5,165.00 | 5,165.00 | 0 | |
| 5,165.00 | -36.00 | -0.7% | 5,165.00 | 5,165.00 | 5,146.00 | 58,646 | |
| 5,201.00 | +63.00 | +1.2% | 5,191.00 | 5,208.00 | 5,191.00 | 35,670 |
- Ticker
- TASE:MTF.F51
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF.