Stock listing
TASE:MTF.F50 MTF SAL (4A) Nikkei 225 Currency-Hedged מניה
Follow MTF SAL (4A) Nikkei 225 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F50
6,567.00 ILA (agorot) -13.00 (-0.2%)
Close on Nov 9, 2026
- Day range
- 6,400.00 – 6,600.00 ILA (agorot)Nov 9, 2026
- Volume
- 18,681 sharesNov 9, 2026
- 52-week range
- 5,230.00 – 8,050.00 ILA (agorot)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 375,474 ILSMedian day 3,525 shares · 5 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TASE:MTF.F50 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,567.00 | -13.00 | -0.2% | 6,453.00 | 6,600.00 | 6,400.00 | 18,681 | |
| 6,580.00 | -304.00 | -4.4% | 6,700.00 | 6,720.00 | 6,549.00 | 6,708 | |
| 6,884.00 | +17.00 | +0.2% | 6,867.00 | 6,943.00 | 6,866.00 | 7,673 | |
| 6,867.00 | -82.00 | -1.2% | 6,841.00 | 6,915.00 | 6,815.00 | 10,565 | |
| 6,949.00 | -112.00 | -1.6% | 6,906.00 | 6,949.00 | 6,906.00 | 16,490 | |
| 7,061.00 | -7.00 | -0.1% | 7,068.00 | 7,103.00 | 7,043.00 | 15,811 | |
| 7,068.00 | +227.00 | +3.3% | 7,019.00 | 7,070.00 | 7,019.00 | 7,086 | |
| 6,841.00 | -1.00 | 0.0% | 6,842.00 | 6,875.00 | 6,836.00 | 11,726 | |
| 6,842.00 | -71.00 | -1.0% | 6,888.00 | 6,888.00 | 6,822.00 | 576 | |
| 6,913.00 | -191.00 | -2.7% | 6,990.00 | 6,990.00 | 6,888.00 | 4,313 | |
| 7,104.00 | +104.00 | +1.5% | 7,000.00 | 7,108.00 | 7,000.00 | 1,685 | |
| 7,000.00 | -85.00 | -1.2% | 7,034.00 | 7,034.00 | 6,993.00 | 4,345 | |
| 7,085.00 | -90.00 | -1.3% | 7,082.00 | 7,110.00 | 7,079.00 | 1,610 | |
| 7,175.00 | +100.00 | +1.4% | 7,205.00 | 7,205.00 | 7,162.00 | 1,468 | |
| 7,075.00 | -345.00 | -4.6% | 7,070.00 | 7,089.00 | 7,056.00 | 8,374 | |
| 7,420.00 | -7.00 | -0.1% | 7,427.00 | 7,488.00 | 7,419.00 | 4,431 | |
| 7,427.00 | -122.00 | -1.6% | 7,465.00 | 7,465.00 | 7,427.00 | 3,186 | |
| 7,549.00 | -27.00 | -0.4% | 7,576.00 | 7,584.00 | 7,507.00 | 1,262 | |
| 7,576.00 | +14.00 | +0.2% | 7,562.00 | 7,576.00 | 7,562.00 | 4,000 | |
| 7,562.00 | -69.00 | -0.9% | 7,580.00 | 7,580.00 | 7,543.00 | 10,697 | |
| 7,631.00 | -174.00 | -2.2% | 7,700.00 | 7,710.00 | 7,617.00 | 3,135 | |
| 7,805.00 | +142.00 | +1.9% | 7,740.00 | 7,823.00 | 7,740.00 | 2,484 | |
| 7,663.00 | +164.00 | +2.2% | 7,610.00 | 7,690.00 | 7,610.00 | 15,645 | |
| 7,499.00 | 0.00 | 0.0% | 7,499.00 | 7,499.00 | 7,499.00 | 0 | |
| 7,499.00 | +133.00 | +1.8% | 7,469.00 | 7,505.00 | 7,469.00 | 1,823 | |
| 7,366.00 | +169.00 | +2.3% | 7,350.00 | 7,370.00 | 7,350.00 | 1,774 | |
| 7,197.00 | +36.00 | +0.5% | 7,205.00 | 7,205.00 | 7,194.00 | 1,003 | |
| 7,161.00 | -1.00 | 0.0% | 7,162.00 | 7,165.00 | 7,154.00 | 835 | |
| 7,162.00 | 0.00 | 0.0% | 7,162.00 | 7,162.00 | 7,162.00 | 0 | |
| 7,162.00 | -103.00 | -1.4% | 7,178.00 | 7,178.00 | 7,148.00 | 760 | |
| 7,265.00 | -20.00 | -0.3% | 7,285.00 | 7,323.00 | 7,265.00 | 2,452 | |
| 7,285.00 | +219.00 | +3.1% | 7,066.00 | 7,322.00 | 7,066.00 | 5,536 | |
| 7,066.00 | 0.00 | 0.0% | 7,066.00 | 7,066.00 | 7,066.00 | 0 | |
| 7,066.00 | 0.00 | 0.0% | 7,066.00 | 7,066.00 | 7,066.00 | 0 | |
| 7,066.00 | +45.00 | +0.6% | 7,055.00 | 7,099.00 | 7,055.00 | 629 | |
| 7,021.00 | +43.00 | +0.6% | 6,978.00 | 7,032.00 | 6,978.00 | 1,123 | |
| 6,978.00 | +54.00 | +0.8% | 6,924.00 | 6,979.00 | 6,904.00 | 3,525 | |
| 6,924.00 | -141.00 | -2.0% | 7,065.00 | 7,065.00 | 6,858.00 | 16,822 | |
| 7,065.00 | 0.00 | 0.0% | 7,065.00 | 7,065.00 | 7,065.00 | 0 | |
| 7,065.00 | -16.00 | -0.2% | 7,146.00 | 7,146.00 | 7,025.00 | 4,056 | |
| 7,081.00 | -59.00 | -0.8% | 7,121.00 | 7,129.00 | 7,032.00 | 4,437 | |
| 7,140.00 | -83.00 | -1.1% | 7,153.00 | 7,153.00 | 7,092.00 | 7,256 | |
| 7,223.00 | +115.00 | +1.6% | 7,223.00 | 7,240.00 | 7,223.00 | 2,457 | |
| 7,108.00 | +135.00 | +1.9% | 7,100.00 | 7,116.00 | 7,100.00 | 1,340 | |
| 6,973.00 | -19.00 | -0.3% | 6,992.00 | 7,007.00 | 6,955.00 | 4,381 | |
| 6,992.00 | -94.00 | -1.3% | 7,021.00 | 7,035.00 | 6,955.00 | 2,165 | |
| 7,086.00 | -144.00 | -2.0% | 7,230.00 | 7,286.00 | 7,080.00 | 14,351 | |
| 7,230.00 | -26.00 | -0.4% | 7,256.00 | 7,256.00 | 7,228.00 | 2,833 | |
| 7,256.00 | +78.00 | +1.1% | 7,253.00 | 7,296.00 | 7,253.00 | 209 | |
| 7,178.00 | -18.00 | -0.3% | 7,196.00 | 7,240.00 | 7,178.00 | 7,875 | |
| 7,196.00 | -17.00 | -0.2% | 7,213.00 | 7,231.00 | 7,196.00 | 7,945 | |
| 7,213.00 | +112.00 | +1.6% | 7,101.00 | 7,217.00 | 7,101.00 | 16,594 | |
| 7,101.00 | -103.00 | -1.4% | 7,149.00 | 7,159.00 | 7,076.00 | 8,229 | |
| 7,204.00 | +14.00 | +0.2% | 7,201.00 | 7,210.00 | 7,201.00 | 27 | |
| 7,190.00 | -35.00 | -0.5% | 7,225.00 | 7,225.00 | 7,090.00 | 4,199 | |
| 7,225.00 | -112.00 | -1.5% | 7,162.00 | 7,319.00 | 7,162.00 | 8,150 | |
| 7,337.00 | -201.00 | -2.7% | 7,374.00 | 7,420.00 | 7,319.00 | 3,427 | |
| 7,538.00 | +27.00 | +0.4% | 7,511.00 | 7,596.00 | 7,511.00 | 4,972 | |
| 7,511.00 | +50.00 | +0.7% | 7,508.00 | 7,513.00 | 7,508.00 | 303 | |
| 7,461.00 | +15.00 | +0.2% | 7,500.00 | 7,500.00 | 7,442.00 | 1,857 | |
| 7,446.00 | +108.00 | +1.5% | 7,400.00 | 7,516.00 | 7,400.00 | 2,602 | |
| 7,338.00 | +12.00 | +0.2% | 7,326.00 | 7,355.00 | 7,302.00 | 15,838 | |
| 7,326.00 | +143.00 | +2.0% | 7,361.00 | 7,382.00 | 7,320.00 | 7,928 |
- Ticker
- TASE:MTF.F50
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) Nikkei 225 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) Nikkei 225 Currency-Hedged.