Stock listing

TASE:MTF.F5 MTF SAL (00) Tel Bond Shekel IL מניה‎

Follow MTF SAL (00) Tel Bond Shekel IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F5

506.02 ILA (agorot) -1.00 (-0.2%)

Close on Nov 3, 2026

Past year +2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 505.75 – 506.16 ILA (agorot)Nov 3, 2026
Volume: 363,574 sharesNov 3, 2026
52-week range: 492.67 – 513.50 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.26M ILSMedian day 167,823 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F5 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	506.02	-1.00	-0.2%	506.16	506.16	505.75	363,574
Mon, Nov 2	507.02	+0.41	+0.1%	507.22	507.32	506.85	982,411
Thu, Oct 29	506.61	-0.34	-0.1%	506.70	507.00	506.47	90,546
Wed, Oct 28	506.95	-2.37	-0.5%	507.04	507.04	506.72	120,922
Mon, Oct 26	509.32	-0.29	-0.1%	509.61	509.84	509.04	230,080
Fri, Oct 23	509.61	+0.43	+0.1%	509.18	509.75	508.50	88,671
Thu, Oct 22	509.18	-0.38	-0.1%	509.56	509.84	508.98	1,087,288
Wed, Oct 21	509.56	+0.69	+0.1%	509.43	509.56	509.43	58,434
Tue, Oct 20	508.87	-0.15	0.0%	508.95	508.95	508.84	376,691
Mon, Oct 19	509.02	-0.25	0.0%	509.27	509.48	508.85	988,198
Fri, Oct 16	509.27	+1.40	+0.3%	508.19	509.27	508.19	105,224
Thu, Oct 15	507.87	+1.57	+0.3%	507.81	508.12	507.81	220,049
Wed, Oct 14	506.30	-0.45	-0.1%	506.75	507.30	506.18	919,625
Tue, Oct 13	506.75	+1.58	+0.3%	505.10	507.06	505.10	1,005,998
Mon, Oct 12	505.17	-0.54	-0.1%	505.37	505.37	505.07	565,988
Fri, Oct 9	505.71	+0.81	+0.2%	505.00	505.71	505.00	7,975
Thu, Oct 8	504.90	+0.16	0.0%	504.74	505.11	504.59	187,943
Wed, Oct 7	504.74	-2.29	-0.5%	506.50	506.50	504.74	548,244
Tue, Oct 6	507.03	-0.07	0.0%	507.10	507.15	507.03	272,911
Mon, Oct 5	507.10	+0.08	0.0%	507.02	507.76	506.85	192,152
Fri, Oct 2	507.02	0.00	0.0%	507.02	507.02	507.02	0
Thu, Oct 1	507.02	-0.84	-0.2%	507.02	507.02	507.02	13,556
Wed, Sep 30	507.86	+0.83	+0.2%	507.03	507.88	506.54	434,474
Tue, Sep 29	507.03	-0.09	0.0%	507.04	507.04	506.78	117,950
Mon, Sep 28	507.12	-0.69	-0.1%	507.37	507.37	507.12	135,367
Fri, Sep 25	507.81	0.00	0.0%	507.81	507.81	507.81	0
Thu, Sep 24	507.81	-1.77	-0.3%	508.23	508.23	507.48	179,174
Wed, Sep 23	509.58	-0.32	-0.1%	509.90	510.05	509.58	222,183
Tue, Sep 22	509.90	+0.69	+0.1%	509.90	510.03	509.90	302,005
Mon, Sep 21	509.21	0.00	0.0%	509.21	509.21	509.21	0
Fri, Sep 18	509.21	0.00	0.0%	509.21	509.21	509.21	0
Thu, Sep 17	509.21	+0.80	+0.2%	508.41	509.21	508.41	356,001
Wed, Sep 16	508.41	+0.41	+0.1%	507.80	508.56	507.80	42,268
Tue, Sep 15	508.00	-0.79	-0.2%	508.02	508.02	507.75	237,406
Mon, Sep 14	508.79	-0.51	-0.1%	509.00	509.00	508.05	37,211
Fri, Sep 11	509.30	0.00	0.0%	509.30	509.30	509.30	0
Thu, Sep 10	509.30	-1.02	-0.2%	510.32	510.74	508.92	451,236
Wed, Sep 9	510.32	-0.47	-0.1%	510.43	510.43	510.32	167,823
Tue, Sep 8	510.79	-0.32	-0.1%	511.67	511.67	510.66	266,630
Mon, Sep 7	511.11	-0.49	-0.1%	511.38	511.38	511.11	90,360
Fri, Sep 4	511.60	+0.21	0.0%	511.60	511.60	511.60	10,000
Thu, Sep 3	511.39	+0.15	0.0%	511.24	511.54	510.81	109,888
Wed, Sep 2	511.24	-0.17	0.0%	511.33	511.33	511.19	17,291
Tue, Sep 1	511.41	+0.75	+0.1%	510.87	511.43	510.87	458,273
Mon, Aug 31	510.66	-0.71	-0.1%	511.37	511.37	510.66	143,911
Fri, Aug 28	511.37	+0.23	0.0%	511.23	511.39	511.23	112,903
Thu, Aug 27	511.14	+0.26	+0.1%	510.88	511.26	510.85	285,398
Wed, Aug 26	510.88	+0.14	0.0%	510.74	511.17	510.00	89,555
Tue, Aug 25	510.74	+0.41	+0.1%	510.40	510.75	510.40	503,553
Mon, Aug 24	510.33	-0.15	0.0%	510.00	510.56	510.00	57,252
Fri, Aug 21	510.48	+0.47	+0.1%	510.48	510.48	510.48	100,000
Thu, Aug 20	510.01	-0.33	-0.1%	510.27	510.27	509.95	65,556
Wed, Aug 19	510.34	+0.64	+0.1%	510.08	510.46	510.08	201,982
Tue, Aug 18	509.70	-0.77	-0.2%	509.75	509.75	509.55	448,031
Mon, Aug 17	510.47	+0.33	+0.1%	510.47	510.89	510.47	119,600
Fri, Aug 14	510.14	-0.28	-0.1%	510.00	510.31	510.00	11,347
Thu, Aug 13	510.42	-0.16	0.0%	510.58	510.81	510.30	190,999
Wed, Aug 12	510.58	-0.68	-0.1%	511.26	512.11	510.58	217,943
Tue, Aug 11	511.26	-1.07	-0.2%	511.45	511.45	511.24	24,511
Mon, Aug 10	512.33	+0.44	+0.1%	512.00	512.52	512.00	142,088
Fri, Aug 7	511.89	+0.39	+0.1%	511.89	511.89	511.89	49,433
Thu, Aug 6	511.50	+0.36	+0.1%	511.00	511.60	511.00	200,001
Wed, Aug 5	511.14	+0.93	+0.2%	511.05	511.52	511.05	773,836
Tue, Aug 4	510.21	+0.52	+0.1%	509.69	510.31	509.69	88,020
Mon, Aug 3	509.69	-0.01	0.0%	509.70	509.78	509.59	248,180

Ticker: TASE:MTF.F5
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (00) Tel Bond Shekel IL on 6ix

What it is: Exchange-traded fund (ETF)