Stock listing
TASE:MTF.F49 MTF SAL (4A) S&P Utilities Currency-Hedged מניה
Follow MTF SAL (4A) S&P Utilities Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F49
3,471.00 ILA (agorot) -43.00 (-1.2%)
Close on Nov 4, 2026
- Day range
- 3,456.00 – 3,516.00 ILA (agorot)Nov 4, 2026
- Volume
- 14,326 sharesNov 4, 2026
- 52-week range
- 3,167.00 – 3,826.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 327,113 ILSMedian day 6,559 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F49 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,471.00 | -43.00 | -1.2% | 3,514.00 | 3,516.00 | 3,456.00 | 14,326 | |
| 3,514.00 | +24.00 | +0.7% | 3,513.00 | 3,516.00 | 3,513.00 | 711 | |
| 3,490.00 | +57.00 | +1.7% | 3,446.00 | 3,508.00 | 3,400.00 | 43,042 | |
| 3,433.00 | 0.00 | 0.0% | 3,433.00 | 3,433.00 | 3,433.00 | 0 | |
| 3,433.00 | 0.00 | 0.0% | 3,433.00 | 3,433.00 | 3,433.00 | 0 | |
| 3,433.00 | +45.00 | +1.3% | 3,421.00 | 3,447.00 | 3,421.00 | 7,717 | |
| 3,388.00 | 0.00 | 0.0% | 3,388.00 | 3,388.00 | 3,388.00 | 0 | |
| 3,388.00 | -5.00 | -0.1% | 3,393.00 | 3,407.00 | 3,380.00 | 2,240 | |
| 3,393.00 | +44.00 | +1.3% | 3,370.00 | 3,394.00 | 3,370.00 | 1,909 | |
| 3,349.00 | -46.00 | -1.4% | 3,353.00 | 3,353.00 | 3,345.00 | 9,085 | |
| 3,395.00 | +33.00 | +1.0% | 3,393.00 | 3,419.00 | 3,393.00 | 1,575 | |
| 3,362.00 | -31.00 | -0.9% | 3,362.00 | 3,362.00 | 3,362.00 | 90 | |
| 3,393.00 | -1.00 | 0.0% | 3,394.00 | 3,399.00 | 3,385.00 | 3,946 | |
| 3,394.00 | +15.00 | +0.4% | 3,391.00 | 3,397.00 | 3,391.00 | 26,654 | |
| 3,379.00 | +45.00 | +1.3% | 3,334.00 | 3,384.00 | 3,310.00 | 20,167 | |
| 3,334.00 | +21.00 | +0.6% | 3,313.00 | 3,339.00 | 3,313.00 | 4,313 | |
| 3,313.00 | 0.00 | 0.0% | 3,313.00 | 3,313.00 | 3,313.00 | 335 | |
| 3,313.00 | 0.00 | 0.0% | 3,313.00 | 3,317.00 | 3,311.00 | 6,698 | |
| 3,313.00 | +54.00 | +1.7% | 3,305.00 | 3,319.00 | 3,305.00 | 7,140 | |
| 3,259.00 | +38.00 | +1.2% | 3,221.00 | 3,279.00 | 3,220.00 | 11,838 | |
| 3,221.00 | +48.00 | +1.5% | 3,215.00 | 3,229.00 | 3,215.00 | 16,707 | |
| 3,173.00 | 0.00 | 0.0% | 3,173.00 | 3,173.00 | 3,173.00 | 0 | |
| 3,173.00 | -33.00 | -1.0% | 3,188.00 | 3,188.00 | 3,167.00 | 967 | |
| 3,206.00 | +37.00 | +1.2% | 3,205.00 | 3,209.00 | 3,205.00 | 715 | |
| 3,169.00 | -34.00 | -1.1% | 3,190.00 | 3,190.00 | 3,167.00 | 1,118 | |
| 3,203.00 | -1.00 | 0.0% | 3,204.00 | 3,209.00 | 3,200.00 | 1,837 | |
| 3,204.00 | 0.00 | 0.0% | 3,204.00 | 3,204.00 | 3,204.00 | 0 | |
| 3,204.00 | -43.00 | -1.3% | 3,207.00 | 3,207.00 | 3,198.00 | 19,799 | |
| 3,247.00 | -28.00 | -0.9% | 3,275.00 | 3,278.00 | 3,217.00 | 9,436 | |
| 3,275.00 | -58.00 | -1.7% | 3,293.00 | 3,293.00 | 3,263.00 | 66,865 | |
| 3,333.00 | 0.00 | 0.0% | 3,333.00 | 3,333.00 | 3,333.00 | 0 | |
| 3,333.00 | 0.00 | 0.0% | 3,333.00 | 3,333.00 | 3,333.00 | 0 | |
| 3,333.00 | +10.00 | +0.3% | 3,326.00 | 3,346.00 | 3,326.00 | 731 | |
| 3,323.00 | -28.00 | -0.8% | 3,323.00 | 3,323.00 | 3,323.00 | 224 | |
| 3,351.00 | -59.00 | -1.7% | 3,410.00 | 3,410.00 | 3,340.00 | 7,659 | |
| 3,410.00 | -41.00 | -1.2% | 3,416.00 | 3,424.00 | 3,385.00 | 11,385 | |
| 3,451.00 | 0.00 | 0.0% | 3,451.00 | 3,451.00 | 3,451.00 | 0 | |
| 3,451.00 | -39.00 | -1.1% | 3,464.00 | 3,464.00 | 3,444.00 | 19,191 | |
| 3,490.00 | +48.00 | +1.4% | 3,485.00 | 3,490.00 | 3,485.00 | 2,685 | |
| 3,442.00 | -19.00 | -0.5% | 3,452.00 | 3,452.00 | 3,442.00 | 6,890 | |
| 3,461.00 | +16.00 | +0.5% | 3,450.00 | 3,462.00 | 3,450.00 | 4,576 | |
| 3,445.00 | +14.00 | +0.4% | 3,441.00 | 3,450.00 | 3,441.00 | 489 | |
| 3,431.00 | +28.00 | +0.8% | 3,421.00 | 3,439.00 | 3,412.00 | 7,221 | |
| 3,403.00 | -5.00 | -0.1% | 3,408.00 | 3,432.00 | 3,382.00 | 7,625 | |
| 3,408.00 | +36.00 | +1.1% | 3,381.00 | 3,415.00 | 3,381.00 | 10,116 | |
| 3,372.00 | -113.00 | -3.2% | 3,452.00 | 3,452.00 | 3,371.00 | 16,910 | |
| 3,485.00 | -6.00 | -0.2% | 3,474.00 | 3,485.00 | 3,474.00 | 4,875 | |
| 3,491.00 | +2.00 | +0.1% | 3,489.00 | 3,500.00 | 3,481.00 | 3,230 | |
| 3,489.00 | -1.00 | 0.0% | 3,498.00 | 3,498.00 | 3,482.00 | 23,468 | |
| 3,490.00 | +34.00 | +1.0% | 3,476.00 | 3,510.00 | 3,476.00 | 16,994 | |
| 3,456.00 | -76.00 | -2.2% | 3,458.00 | 3,463.00 | 3,440.00 | 29,460 | |
| 3,532.00 | -9.00 | -0.3% | 3,532.00 | 3,532.00 | 3,515.00 | 2,655 | |
| 3,541.00 | -13.00 | -0.4% | 3,546.00 | 3,546.00 | 3,530.00 | 6,862 | |
| 3,554.00 | -17.00 | -0.5% | 3,554.00 | 3,554.00 | 3,548.00 | 1,796 | |
| 3,571.00 | +29.00 | +0.8% | 3,554.00 | 3,574.00 | 3,554.00 | 6,559 | |
| 3,542.00 | +6.00 | +0.2% | 3,536.00 | 3,558.00 | 3,530.00 | 11,771 | |
| 3,536.00 | -2.00 | -0.1% | 3,538.00 | 3,541.00 | 3,536.00 | 3,465 | |
| 3,538.00 | +17.00 | +0.5% | 3,526.00 | 3,538.00 | 3,526.00 | 4,499 | |
| 3,521.00 | +34.00 | +1.0% | 3,500.00 | 3,522.00 | 3,500.00 | 9,165 | |
| 3,487.00 | -21.00 | -0.6% | 3,489.00 | 3,489.00 | 3,471.00 | 55,582 | |
| 3,508.00 | +8.00 | +0.2% | 3,500.00 | 3,525.00 | 3,479.00 | 34,653 | |
| 3,500.00 | -31.00 | -0.9% | 3,500.00 | 3,500.00 | 3,492.00 | 2,296 | |
| 3,531.00 | +15.00 | +0.4% | 3,516.00 | 3,541.00 | 3,505.00 | 11,890 | |
| 3,516.00 | -58.00 | -1.6% | 3,561.00 | 3,564.00 | 3,516.00 | 7,364 | |
| 3,574.00 | -3.00 | -0.1% | 3,577.00 | 3,577.00 | 3,559.00 | 10,827 |
- Ticker
- TASE:MTF.F49
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Utilities Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Utilities Currency-Hedged.