Stock listing

TASE:MTF.F48 MTF SAL (4A) S&P Technology Currency-Hedged מניה‎

Follow MTF SAL (4A) S&P Technology Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:MTF.F48

14,230 ILA (agorot) -320 (-2.2%)

Close on Nov 3, 2026

Past year +13.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
13,960 – 14,230 ILA (agorot)Nov 3, 2026
Volume
3,303 sharesNov 3, 2026
52-week range
10,550 – 16,380 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
596,842 ILSMedian day 1,509 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MTF SAL (4A) S&P Technology Currency-Hedged logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F48 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
14,230-320-2.2%14,03014,23013,9603,303
14,550-670-4.4%14,56014,62014,5006,970
15,220-110-0.7%15,23015,23015,1603,631
15,330+380+2.5%14,95015,36014,95020,893
14,950+180+1.2%14,77014,99014,7501,434
14,770-130-0.9%14,77014,77014,77065
14,900-170-1.1%14,97014,97014,8701,088
15,070+230+1.5%15,07015,07015,07040
14,840-210-1.4%14,95014,95014,82028,231
15,050-170-1.1%15,22015,22014,990966
15,220+70+0.5%15,22015,23015,220788
15,150-570-3.6%15,20015,20015,1006,527
15,720+50+0.3%15,67015,86015,670830
15,670-290-1.8%15,93015,93015,6602,908
15,960-180-1.1%16,11016,11015,9005,932
16,140+40+0.2%16,10016,14016,0302,721
16,100-10-0.1%16,11016,17016,1001,860
16,110-270-1.6%16,29016,35016,1106,893
16,380+200+1.2%16,18016,38016,12023,618
16,180+320+2.0%15,87016,21015,8705,851
15,86000.0%15,86015,86015,8600
15,860+210+1.3%15,97015,97015,840443
15,650-50-0.3%15,70015,71015,5301,509
15,700+50+0.3%15,65015,75015,6401,368
15,650+90+0.6%15,65015,65015,650404
15,56000.0%15,56015,56015,5600
15,560-240-1.5%15,46015,57015,4601,648
15,800+40+0.3%15,78015,82015,6406,049
15,760+760+5.1%15,65015,78015,6504,241
15,00000.0%15,00015,00015,0000
15,00000.0%15,00015,00015,0000
15,000+100+0.7%14,90015,00014,900180
14,900+30+0.2%14,77014,92014,770277
14,870+60+0.4%14,81014,90014,7101,205
14,810-310-2.1%14,86014,86014,7402,455
15,12000.0%15,12015,12015,1200
15,120-20-0.1%15,19015,20015,1201,341
15,140-70-0.5%15,20015,20015,0701,011
15,210+70+0.5%15,14015,22015,1005,755
15,140+80+0.5%15,06015,22015,0601,300
15,060+240+1.6%15,06015,06015,0603,366
14,820+110+0.7%14,77014,82014,7702,218
14,710-180-1.2%14,80014,80014,710576
14,890-150-1.0%15,04015,05014,880786
15,040-110-0.7%15,02015,08015,0102,671
15,150+60+0.4%15,15015,15015,150121
15,090+490+3.4%14,94015,09014,9401,566
14,600-170-1.2%14,75014,75014,6001,412
14,770+110+0.8%14,66014,77014,65031,742
14,660-170-1.1%14,70014,70014,6603,447
14,83000.0%14,83014,83014,8300
14,830-250-1.7%14,90014,90014,790936
15,080+20+0.1%15,00015,09014,9309,762
15,060-420-2.7%15,30015,30015,00013,399
15,48000.0%15,48015,48015,4201,273
15,480+70+0.5%15,41015,48015,4103,646
15,410+160+1.0%15,20015,45015,2008,557
15,250+60+0.4%15,19015,30015,140788
15,190-40-0.3%15,23015,23015,15081
15,230+220+1.5%15,06015,29015,0604,708
15,01000.0%15,01015,01015,0100
15,010-240-1.6%15,01015,01014,9101,815
15,250+600+4.1%15,16015,25015,0803,564
14,650+530+3.8%14,65014,90014,6501,083
14,120-170-1.2%14,29014,29014,1202,772
Ticker
TASE:MTF.F48
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (4A) S&P Technology Currency-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Technology Currency-Hedged.