Stock listing
TASE:MTF.F44 MTF SAL (4A) S&P Energy Currency-Hedged מניה
Follow MTF SAL (4A) S&P Energy Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F44
4,980.00 ILA (agorot) -72.00 (-1.4%)
Close on Nov 5, 2026
- Day range
- 4,968.00 – 5,004.00 ILA (agorot)Nov 5, 2026
- Volume
- 1,262 sharesNov 5, 2026
- 52-week range
- 3,362.00 – 5,454.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 528,799 ILSMedian day 2,604 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F44 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,980.00 | -72.00 | -1.4% | 5,004.00 | 5,004.00 | 4,968.00 | 1,262 | |
| 5,052.00 | -237.00 | -4.5% | 5,211.00 | 5,211.00 | 5,049.00 | 8,426 | |
| 5,289.00 | -79.00 | -1.5% | 5,368.00 | 5,395.00 | 5,191.00 | 2,155 | |
| 5,368.00 | -13.00 | -0.2% | 5,454.00 | 5,454.00 | 5,368.00 | 3,373 | |
| 5,381.00 | +16.00 | +0.3% | 5,365.00 | 5,400.00 | 5,365.00 | 1,579 | |
| 5,365.00 | -66.00 | -1.2% | 5,431.00 | 5,431.00 | 5,352.00 | 28,543 | |
| 5,431.00 | +121.00 | +2.3% | 5,333.00 | 5,454.00 | 5,333.00 | 18,480 | |
| 5,310.00 | -19.00 | -0.4% | 5,310.00 | 5,310.00 | 5,310.00 | 1,876 | |
| 5,329.00 | +5.00 | +0.1% | 5,324.00 | 5,385.00 | 5,280.00 | 1,323 | |
| 5,324.00 | -13.00 | -0.2% | 5,337.00 | 5,351.00 | 5,317.00 | 1,102 | |
| 5,337.00 | +36.00 | +0.7% | 5,301.00 | 5,372.00 | 5,301.00 | 7,183 | |
| 5,301.00 | +88.00 | +1.7% | 5,272.00 | 5,348.00 | 5,272.00 | 1,071 | |
| 5,213.00 | -31.00 | -0.6% | 5,195.00 | 5,214.00 | 5,192.00 | 1,859 | |
| 5,244.00 | -11.00 | -0.2% | 5,255.00 | 5,315.00 | 5,244.00 | 4,590 | |
| 5,255.00 | +59.00 | +1.1% | 5,255.00 | 5,284.00 | 5,255.00 | 1,269 | |
| 5,196.00 | +31.00 | +0.6% | 5,182.00 | 5,196.00 | 5,182.00 | 7,795 | |
| 5,165.00 | +90.00 | +1.8% | 5,108.00 | 5,186.00 | 5,108.00 | 2,382 | |
| 5,075.00 | 0.00 | 0.0% | 5,075.00 | 5,075.00 | 5,075.00 | 10 | |
| 5,075.00 | +67.00 | +1.3% | 5,010.00 | 5,075.00 | 5,010.00 | 56,902 | |
| 5,008.00 | +76.00 | +1.5% | 5,005.00 | 5,008.00 | 5,005.00 | 40,610 | |
| 4,932.00 | +57.00 | +1.2% | 4,905.00 | 4,940.00 | 4,905.00 | 59,265 | |
| 4,875.00 | +90.00 | +1.9% | 4,869.00 | 4,911.00 | 4,869.00 | 5,262 | |
| 4,785.00 | 0.00 | 0.0% | 4,785.00 | 4,785.00 | 4,785.00 | 0 | |
| 4,785.00 | -33.00 | -0.7% | 4,792.00 | 4,792.00 | 4,785.00 | 744 | |
| 4,818.00 | -23.00 | -0.5% | 4,823.00 | 4,823.00 | 4,807.00 | 2,154 | |
| 4,841.00 | -63.00 | -1.3% | 4,843.00 | 4,843.00 | 4,840.00 | 6,616 | |
| 4,904.00 | -23.00 | -0.5% | 4,927.00 | 4,927.00 | 4,899.00 | 1,251 | |
| 4,927.00 | 0.00 | 0.0% | 4,927.00 | 4,927.00 | 4,927.00 | 0 | |
| 4,927.00 | +55.00 | +1.1% | 4,912.00 | 4,927.00 | 4,912.00 | 2,145 | |
| 4,872.00 | +33.00 | +0.7% | 4,839.00 | 4,872.00 | 4,817.00 | 5,185 | |
| 4,839.00 | -143.00 | -2.9% | 4,896.00 | 4,915.00 | 4,817.00 | 16,362 | |
| 4,982.00 | 0.00 | 0.0% | 4,982.00 | 4,982.00 | 4,982.00 | 0 | |
| 4,982.00 | 0.00 | 0.0% | 4,982.00 | 4,982.00 | 4,982.00 | 0 | |
| 4,982.00 | -109.00 | -2.1% | 4,978.00 | 4,995.00 | 4,960.00 | 3,103 | |
| 5,091.00 | +37.00 | +0.7% | 5,094.00 | 5,122.00 | 5,044.00 | 9,018 | |
| 5,054.00 | -116.00 | -2.2% | 5,170.00 | 5,170.00 | 5,038.00 | 30,810 | |
| 5,170.00 | +70.00 | +1.4% | 5,141.00 | 5,171.00 | 5,141.00 | 30,052 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 0 | |
| 5,100.00 | -12.00 | -0.2% | 5,112.00 | 5,174.00 | 5,100.00 | 16,100 | |
| 5,112.00 | +59.00 | +1.2% | 5,053.00 | 5,124.00 | 5,053.00 | 138,844 | |
| 5,053.00 | +71.00 | +1.4% | 4,982.00 | 5,054.00 | 4,982.00 | 3,125 | |
| 4,982.00 | -44.00 | -0.9% | 5,023.00 | 5,054.00 | 4,979.00 | 9,165 | |
| 5,026.00 | -46.00 | -0.9% | 5,028.00 | 5,028.00 | 5,020.00 | 428 | |
| 5,072.00 | +16.00 | +0.3% | 5,070.00 | 5,073.00 | 5,056.00 | 1,441 | |
| 5,056.00 | +56.00 | +1.1% | 5,040.00 | 5,060.00 | 5,040.00 | 1,267 | |
| 5,000.00 | +43.00 | +0.9% | 4,999.00 | 5,009.00 | 4,999.00 | 2,604 | |
| 4,957.00 | +98.00 | +2.0% | 4,895.00 | 4,995.00 | 4,895.00 | 9,746 | |
| 4,859.00 | +11.00 | +0.2% | 4,859.00 | 4,859.00 | 4,859.00 | 1,029 | |
| 4,848.00 | +61.00 | +1.3% | 4,827.00 | 4,853.00 | 4,819.00 | 7,523 | |
| 4,787.00 | -95.00 | -1.9% | 4,787.00 | 4,787.00 | 4,787.00 | 52 | |
| 4,882.00 | -55.00 | -1.1% | 4,937.00 | 4,937.00 | 4,830.00 | 62,975 | |
| 4,937.00 | -27.00 | -0.5% | 4,933.00 | 4,954.00 | 4,933.00 | 7,176 | |
| 4,964.00 | -32.00 | -0.6% | 4,985.00 | 4,985.00 | 4,956.00 | 3,547 | |
| 4,996.00 | +12.00 | +0.2% | 4,984.00 | 5,002.00 | 4,950.00 | 2,836 | |
| 4,984.00 | +64.00 | +1.3% | 4,976.00 | 5,000.00 | 4,976.00 | 2,300 | |
| 4,920.00 | +93.00 | +1.9% | 4,900.00 | 4,925.00 | 4,900.00 | 9,283 | |
| 4,827.00 | +41.00 | +0.9% | 4,798.00 | 4,827.00 | 4,798.00 | 2,342 | |
| 4,786.00 | +86.00 | +1.8% | 4,786.00 | 4,786.00 | 4,786.00 | 2,297 | |
| 4,700.00 | -10.00 | -0.2% | 4,710.00 | 4,726.00 | 4,700.00 | 1,901 | |
| 4,710.00 | +45.00 | +1.0% | 4,700.00 | 4,743.00 | 4,700.00 | 8,609 | |
| 4,665.00 | +151.00 | +3.3% | 4,672.00 | 4,706.00 | 4,665.00 | 13,302 | |
| 4,514.00 | -10.00 | -0.2% | 4,524.00 | 4,524.00 | 4,503.00 | 43 | |
| 4,524.00 | +22.00 | +0.5% | 4,524.00 | 4,524.00 | 4,524.00 | 466 | |
| 4,502.00 | -95.00 | -2.1% | 4,502.00 | 4,502.00 | 4,502.00 | 400 | |
| 4,597.00 | -6.00 | -0.1% | 4,597.00 | 4,597.00 | 4,543.00 | 9,797 |
- Ticker
- TASE:MTF.F44
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Energy Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Energy Currency-Hedged.