Stock listing
TASE:MTF.F43 MTF SAL (4A) S&P Consumer Staples Currency-Hedged מניה
Follow MTF SAL (4A) S&P Consumer Staples Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F43
3,780.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 3,780.00 – 3,780.00 ILA (agorot)Nov 5, 2026
- Volume
- 1 sharesNov 5, 2026
- 52-week range
- 3,161.00 – 3,821.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 159,387 ILSMedian day 332 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F43 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,780.00 | 0.00 | 0.0% | 3,780.00 | 3,780.00 | 3,780.00 | 1 | |
| 3,780.00 | -20.00 | -0.5% | 3,800.00 | 3,821.00 | 3,759.00 | 1,638 | |
| 3,800.00 | +31.00 | +0.8% | 3,800.00 | 3,810.00 | 3,800.00 | 3,230 | |
| 3,769.00 | +68.00 | +1.8% | 3,758.00 | 3,783.00 | 3,737.00 | 1,628 | |
| 3,701.00 | +51.00 | +1.4% | 3,688.00 | 3,701.00 | 3,688.00 | 2,986 | |
| 3,650.00 | -58.00 | -1.6% | 3,650.00 | 3,650.00 | 3,650.00 | 44,807 | |
| 3,708.00 | -48.00 | -1.3% | 3,734.00 | 3,734.00 | 3,708.00 | 6,532 | |
| 3,756.00 | +65.00 | +1.8% | 3,756.00 | 3,756.00 | 3,756.00 | 406 | |
| 3,691.00 | +32.00 | +0.9% | 3,680.00 | 3,695.00 | 3,680.00 | 18,022 | |
| 3,659.00 | -20.00 | -0.5% | 3,659.00 | 3,659.00 | 3,656.00 | 6,036 | |
| 3,679.00 | +16.00 | +0.4% | 3,678.00 | 3,680.00 | 3,678.00 | 886 | |
| 3,663.00 | +21.00 | +0.6% | 3,663.00 | 3,663.00 | 3,663.00 | 300 | |
| 3,642.00 | -26.00 | -0.7% | 3,642.00 | 3,642.00 | 3,642.00 | 495 | |
| 3,668.00 | +105.00 | +2.9% | 3,662.00 | 3,691.00 | 3,662.00 | 2,225 | |
| 3,563.00 | 0.00 | 0.0% | 3,563.00 | 3,563.00 | 3,542.00 | 2,936 | |
| 3,563.00 | +55.00 | +1.6% | 3,563.00 | 3,563.00 | 3,563.00 | 71 | |
| 3,508.00 | +18.00 | +0.5% | 3,508.00 | 3,511.00 | 3,508.00 | 774 | |
| 3,490.00 | +43.00 | +1.2% | 3,447.00 | 3,491.00 | 3,447.00 | 1,809 | |
| 3,447.00 | +36.00 | +1.1% | 3,447.00 | 3,470.00 | 3,447.00 | 12,059 | |
| 3,411.00 | 0.00 | 0.0% | 3,411.00 | 3,411.00 | 3,411.00 | 0 | |
| 3,411.00 | +14.00 | +0.4% | 3,407.00 | 3,414.00 | 3,407.00 | 87,900 | |
| 3,397.00 | 0.00 | 0.0% | 3,397.00 | 3,397.00 | 3,397.00 | 0 | |
| 3,397.00 | 0.00 | 0.0% | 3,397.00 | 3,397.00 | 3,397.00 | 0 | |
| 3,397.00 | -84.00 | -2.4% | 3,395.00 | 3,397.00 | 3,385.00 | 14,372 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | +22.00 | +0.6% | 3,481.00 | 3,481.00 | 3,481.00 | 289 | |
| 3,459.00 | -42.00 | -1.2% | 3,462.00 | 3,462.00 | 3,451.00 | 363 | |
| 3,501.00 | 0.00 | 0.0% | 3,501.00 | 3,501.00 | 3,501.00 | 0 | |
| 3,501.00 | 0.00 | 0.0% | 3,501.00 | 3,501.00 | 3,501.00 | 0 | |
| 3,501.00 | -4.00 | -0.1% | 3,501.00 | 3,501.00 | 3,501.00 | 280 | |
| 3,505.00 | -25.00 | -0.7% | 3,505.00 | 3,505.00 | 3,505.00 | 546 | |
| 3,530.00 | +22.00 | +0.6% | 3,530.00 | 3,530.00 | 3,530.00 | 72 | |
| 3,508.00 | +19.00 | +0.5% | 3,507.00 | 3,526.00 | 3,507.00 | 3,683 | |
| 3,489.00 | 0.00 | 0.0% | 3,489.00 | 3,489.00 | 3,489.00 | 0 | |
| 3,489.00 | -14.00 | -0.4% | 3,489.00 | 3,489.00 | 3,486.00 | 3,684 | |
| 3,503.00 | -21.00 | -0.6% | 3,519.00 | 3,519.00 | 3,503.00 | 6,390 | |
| 3,524.00 | -24.00 | -0.7% | 3,524.00 | 3,524.00 | 3,524.00 | 300 | |
| 3,548.00 | -34.00 | -0.9% | 3,548.00 | 3,548.00 | 3,540.00 | 45 | |
| 3,582.00 | 0.00 | 0.0% | 3,582.00 | 3,582.00 | 3,582.00 | 0 | |
| 3,582.00 | +11.00 | +0.3% | 3,582.00 | 3,582.00 | 3,582.00 | 2,880 | |
| 3,571.00 | +9.00 | +0.3% | 3,562.00 | 3,580.00 | 3,562.00 | 240 | |
| 3,562.00 | -6.00 | -0.2% | 3,600.00 | 3,600.00 | 3,562.00 | 1,624 | |
| 3,568.00 | -7.00 | -0.2% | 3,525.00 | 3,569.00 | 3,525.00 | 28,644 | |
| 3,575.00 | 0.00 | 0.0% | 3,575.00 | 3,575.00 | 3,575.00 | 0 | |
| 3,575.00 | -74.00 | -2.0% | 3,591.00 | 3,591.00 | 3,575.00 | 6,992 | |
| 3,649.00 | 0.00 | 0.0% | 3,649.00 | 3,649.00 | 3,649.00 | 0 | |
| 3,649.00 | +33.00 | +0.9% | 3,616.00 | 3,664.00 | 3,616.00 | 4,806 | |
| 3,616.00 | +37.00 | +1.0% | 3,639.00 | 3,650.00 | 3,611.00 | 1,657 | |
| 3,579.00 | 0.00 | 0.0% | 3,579.00 | 3,579.00 | 3,579.00 | 0 | |
| 3,579.00 | -1.00 | 0.0% | 3,580.00 | 3,583.00 | 3,578.00 | 14,169 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | +2.00 | +0.1% | 3,580.00 | 3,580.00 | 3,580.00 | 48 | |
| 3,578.00 | 0.00 | 0.0% | 3,578.00 | 3,578.00 | 3,578.00 | 0 | |
| 3,578.00 | +18.00 | +0.5% | 3,560.00 | 3,578.00 | 3,560.00 | 1,695 | |
| 3,560.00 | 0.00 | 0.0% | 3,560.00 | 3,560.00 | 3,560.00 | 0 | |
| 3,560.00 | 0.00 | 0.0% | 3,560.00 | 3,560.00 | 3,560.00 | 0 | |
| 3,560.00 | -23.00 | -0.6% | 3,560.00 | 3,560.00 | 3,560.00 | 714 | |
| 3,583.00 | 0.00 | 0.0% | 3,583.00 | 3,583.00 | 3,583.00 | 0 | |
| 3,583.00 | 0.00 | 0.0% | 3,583.00 | 3,583.00 | 3,583.00 | 0 | |
| 3,583.00 | +23.00 | +0.6% | 3,583.00 | 3,583.00 | 3,583.00 | 80 |
- Ticker
- TASE:MTF.F43
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Consumer Staples Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Consumer Staples Currency-Hedged.