Stock listing

TASE:MTF.F4 MTF SAL (00) Tel-Bond 60 CPI-Linked IL מניה‎

Follow MTF SAL (00) Tel-Bond 60 CPI-Linked IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F4

519.04 ILA (agorot) -1.10 (-0.2%)

Close on Nov 4, 2026

Past year +3.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
518.97 – 520.19 ILA (agorot)Nov 4, 2026
Volume
1.08M sharesNov 4, 2026
52-week range
499.57 – 525.21 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
4.25M ILSMedian day 329,840 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF SAL (00) Tel-Bond 60 CPI-Linked IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F4 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
519.04-1.10-0.2%520.14520.19518.971,084,540
520.14-0.60-0.1%520.42520.42520.14321,444
520.74+0.250.0%521.12521.30520.73332,146
520.49+0.86+0.2%519.63520.65519.003,238,481
519.63-1.82-0.3%521.16521.16519.57161,113
521.45+0.230.0%521.22521.45518.62167,001
521.22+0.78+0.1%521.22521.22521.221,900
520.44-0.31-0.1%518.15520.60518.15207,929
520.75+0.57+0.1%520.66520.90520.661,430,455
520.18+0.48+0.1%520.01520.19520.01189,204
519.70-0.33-0.1%520.03520.29519.671,303,338
520.03+0.57+0.1%520.00520.04520.0023,754
519.46+1.07+0.2%519.33519.90519.331,116,325
518.39+0.090.0%518.30518.95518.00406,736
518.30+0.49+0.1%520.27520.27518.291,405,889
517.810.000.0%517.81518.28517.57329,840
517.81+0.170.0%517.81518.17517.81214,739
517.64-0.210.0%517.64517.64517.1737,059
517.85-1.43-0.3%519.28519.28517.54179,422
519.28-0.90-0.2%519.63519.63519.23167,006
520.18+0.020.0%520.16520.27519.913,447,989
520.160.000.0%520.16520.16520.160
520.16-0.89-0.2%520.30520.30520.104,438,188
521.05+1.15+0.2%520.63521.11520.632,051,215
519.90-0.52-0.1%520.42520.47519.901,495,910
520.42-1.18-0.2%521.60521.60520.14174,578
521.600.000.0%521.60521.60521.600
521.60-0.94-0.2%521.60521.60520.622,074,167
522.54-0.44-0.1%522.80522.80522.40193,768
522.98+1.32+0.3%521.66523.04521.661,852,429
521.660.000.0%521.66521.66521.660
521.660.000.0%521.66521.66521.660
521.66+0.210.0%521.45522.18521.001,859,923
521.45-0.32-0.1%521.77521.85521.45441,613
521.77+0.220.0%521.55521.78521.41292,269
521.55-0.80-0.2%522.35522.35521.553,154,088
522.350.000.0%522.35522.35522.350
522.35-0.48-0.1%522.83522.83521.951,971,544
522.83+0.42+0.1%525.21525.21522.502,047,597
522.41-0.41-0.1%522.30522.80522.231,277,438
522.82-0.180.0%523.00523.00522.64761,511
523.00-0.51-0.1%523.51523.89523.002,400,005
523.51+0.86+0.2%523.06523.51523.061,210,566
522.65+0.39+0.1%522.60522.92522.60156,393
522.26+0.76+0.1%521.50522.33521.31249,116
521.50-0.140.0%521.64521.64521.39617,939
521.64+0.52+0.1%521.12522.00521.12347,688
521.12+0.040.0%521.10521.59521.10389,049
521.08+0.080.0%521.00521.35520.95219,361
521.00+0.73+0.1%520.57521.08520.57361,000
520.27-0.65-0.1%520.92520.92520.161,596,909
520.92+0.70+0.1%520.77520.95520.77190,851
520.22-0.060.0%520.28520.36520.1468,504
520.28+0.32+0.1%520.00521.61520.00274,791
519.96-0.44-0.1%520.15520.15519.961,009,277
520.40-0.30-0.1%520.70520.70520.08186,118
520.70+0.36+0.1%520.63520.80520.63338,654
520.34-0.29-0.1%520.63520.64518.03331,373
520.63-0.79-0.2%521.42522.18520.5497,548
521.42-0.55-0.1%521.97521.97521.3752,744
521.97+0.27+0.1%521.70523.19519.09273,980
521.70+0.100.0%521.67521.70521.6739,144
521.60+0.50+0.1%521.22521.75521.222,393,887
521.10+0.91+0.2%521.08521.24521.08261,111
520.19+0.37+0.1%519.82520.29519.8266,610
Ticker
TASE:MTF.F4
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00) Tel-Bond 60 CPI-Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00) Tel-Bond 60 CPI-Linked IL.