Stock listing
TASE:MTF.F36 MTF SAL (4A) DAX Currency-Hedged מניה
Follow MTF SAL (4A) DAX Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F36
6,097.00 ILA (agorot) +17.00 (+0.3%)
Close on Nov 3, 2026
- Day range
- 6,046.00 – 6,098.00 ILA (agorot)Nov 3, 2026
- Volume
- 15,991 sharesNov 3, 2026
- 52-week range
- 5,184.00 – 6,245.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 702,578 ILSMedian day 8,296 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F36 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,097.00 | +17.00 | +0.3% | 6,080.00 | 6,098.00 | 6,046.00 | 15,991 | |
| 6,080.00 | -45.00 | -0.7% | 6,085.00 | 6,085.00 | 6,070.00 | 12,484 | |
| 6,125.00 | +97.00 | +1.6% | 6,039.00 | 6,126.00 | 6,039.00 | 14,552 | |
| 6,028.00 | +51.00 | +0.9% | 6,028.00 | 6,035.00 | 6,028.00 | 358 | |
| 5,977.00 | +59.00 | +1.0% | 5,974.00 | 5,980.00 | 5,974.00 | 405 | |
| 5,918.00 | -62.00 | -1.0% | 5,955.00 | 5,955.00 | 5,918.00 | 14,023 | |
| 5,980.00 | -38.00 | -0.6% | 5,998.00 | 5,998.00 | 5,970.00 | 6,581 | |
| 6,018.00 | +120.00 | +2.0% | 5,898.00 | 6,040.00 | 5,898.00 | 1,271 | |
| 5,898.00 | -63.00 | -1.1% | 5,900.00 | 5,900.00 | 5,894.00 | 4,851 | |
| 5,961.00 | +46.00 | +0.8% | 5,988.00 | 5,988.00 | 5,929.00 | 190 | |
| 5,915.00 | 0.00 | 0.0% | 5,915.00 | 5,915.00 | 5,915.00 | 0 | |
| 5,915.00 | -46.00 | -0.8% | 5,930.00 | 5,930.00 | 5,913.00 | 431 | |
| 5,961.00 | +17.00 | +0.3% | 5,961.00 | 5,971.00 | 5,961.00 | 14,157 | |
| 5,944.00 | +14.00 | +0.2% | 5,944.00 | 5,975.00 | 5,944.00 | 6,135 | |
| 5,930.00 | +32.00 | +0.5% | 5,924.00 | 5,938.00 | 5,924.00 | 4,286 | |
| 5,898.00 | +41.00 | +0.7% | 5,869.00 | 5,901.00 | 5,869.00 | 16,056 | |
| 5,857.00 | -47.00 | -0.8% | 5,857.00 | 5,857.00 | 5,832.00 | 7,885 | |
| 5,904.00 | -64.00 | -1.1% | 5,913.00 | 5,913.00 | 5,886.00 | 12,781 | |
| 5,968.00 | +31.00 | +0.5% | 5,968.00 | 5,976.00 | 5,968.00 | 8,296 | |
| 5,937.00 | +24.00 | +0.4% | 5,917.00 | 5,949.00 | 5,917.00 | 21,369 | |
| 5,913.00 | 0.00 | 0.0% | 5,913.00 | 5,913.00 | 5,913.00 | 0 | |
| 5,913.00 | -94.00 | -1.6% | 5,913.00 | 5,913.00 | 5,852.00 | 15,850 | |
| 6,007.00 | +4.00 | +0.1% | 6,003.00 | 6,008.00 | 5,965.00 | 5,061 | |
| 6,003.00 | +23.00 | +0.4% | 5,993.00 | 6,005.00 | 5,993.00 | 9,464 | |
| 5,980.00 | +11.00 | +0.2% | 5,969.00 | 5,981.00 | 5,960.00 | 8,119 | |
| 5,969.00 | 0.00 | 0.0% | 5,969.00 | 5,969.00 | 5,969.00 | 0 | |
| 5,969.00 | -9.00 | -0.2% | 5,969.00 | 5,969.00 | 5,962.00 | 9,394 | |
| 5,978.00 | -57.00 | -0.9% | 5,999.00 | 5,999.00 | 5,967.00 | 786 | |
| 6,035.00 | -26.00 | -0.4% | 6,036.00 | 6,036.00 | 5,997.00 | 16,134 | |
| 6,061.00 | 0.00 | 0.0% | 6,061.00 | 6,061.00 | 6,061.00 | 0 | |
| 6,061.00 | 0.00 | 0.0% | 6,061.00 | 6,061.00 | 6,061.00 | 0 | |
| 6,061.00 | +67.00 | +1.1% | 5,994.00 | 6,061.00 | 5,994.00 | 14,599 | |
| 5,994.00 | +8.00 | +0.1% | 5,986.00 | 5,994.00 | 5,984.00 | 15,694 | |
| 5,986.00 | +15.00 | +0.3% | 5,971.00 | 5,986.00 | 5,930.00 | 16,271 | |
| 5,971.00 | +1.00 | 0.0% | 5,970.00 | 5,971.00 | 5,966.00 | 8,086 | |
| 5,970.00 | 0.00 | 0.0% | 5,970.00 | 5,970.00 | 5,970.00 | 0 | |
| 5,970.00 | -61.00 | -1.0% | 6,008.00 | 6,008.00 | 5,970.00 | 3,823 | |
| 6,031.00 | -65.00 | -1.1% | 6,068.00 | 6,068.00 | 6,006.00 | 8,613 | |
| 6,096.00 | -4.00 | -0.1% | 6,100.00 | 6,107.00 | 6,059.00 | 58,872 | |
| 6,100.00 | +20.00 | +0.3% | 6,094.00 | 6,108.00 | 6,094.00 | 820 | |
| 6,080.00 | 0.00 | 0.0% | 6,080.00 | 6,080.00 | 6,080.00 | 0 | |
| 6,080.00 | +25.00 | +0.4% | 6,070.00 | 6,107.00 | 6,070.00 | 17,867 | |
| 6,055.00 | -66.00 | -1.1% | 6,081.00 | 6,081.00 | 6,047.00 | 8,990 | |
| 6,121.00 | -80.00 | -1.3% | 6,140.00 | 6,140.00 | 6,096.00 | 8,498 | |
| 6,201.00 | -32.00 | -0.5% | 6,210.00 | 6,210.00 | 6,194.00 | 1,032 | |
| 6,233.00 | +39.00 | +0.6% | 6,233.00 | 6,243.00 | 6,233.00 | 26 | |
| 6,194.00 | -24.00 | -0.4% | 6,197.00 | 6,197.00 | 6,193.00 | 1,075 | |
| 6,218.00 | +41.00 | +0.7% | 6,177.00 | 6,218.00 | 6,160.00 | 22,266 | |
| 6,177.00 | +37.00 | +0.6% | 6,160.00 | 6,185.00 | 6,160.00 | 29,229 | |
| 6,140.00 | +23.00 | +0.4% | 6,139.00 | 6,145.00 | 6,139.00 | 47,157 | |
| 6,117.00 | +8.00 | +0.1% | 6,117.00 | 6,130.00 | 6,117.00 | 11,052 | |
| 6,109.00 | -31.00 | -0.5% | 6,112.00 | 6,112.00 | 6,108.00 | 28,461 | |
| 6,140.00 | -28.00 | -0.5% | 6,163.00 | 6,163.00 | 6,136.00 | 16,152 | |
| 6,168.00 | -41.00 | -0.7% | 6,178.00 | 6,178.00 | 6,154.00 | 8,264 | |
| 6,209.00 | -9.00 | -0.1% | 6,218.00 | 6,221.00 | 6,209.00 | 42,011 | |
| 6,218.00 | +2.00 | 0.0% | 6,218.00 | 6,228.00 | 6,218.00 | 412 | |
| 6,216.00 | -22.00 | -0.4% | 6,216.00 | 6,216.00 | 6,200.00 | 528 | |
| 6,238.00 | +19.00 | +0.3% | 6,224.00 | 6,245.00 | 6,224.00 | 716 | |
| 6,219.00 | +25.00 | +0.4% | 6,208.00 | 6,224.00 | 6,208.00 | 886 | |
| 6,194.00 | -2.00 | 0.0% | 6,196.00 | 6,213.00 | 6,192.00 | 16,605 | |
| 6,196.00 | +49.00 | +0.8% | 6,183.00 | 6,199.00 | 6,183.00 | 17,765 | |
| 6,147.00 | -37.00 | -0.6% | 6,164.00 | 6,164.00 | 6,144.00 | 5,117 | |
| 6,184.00 | +24.00 | +0.4% | 6,200.00 | 6,200.00 | 6,174.00 | 59,369 | |
| 6,160.00 | +36.00 | +0.6% | 6,143.00 | 6,170.00 | 6,143.00 | 24,455 | |
| 6,124.00 | +133.00 | +2.2% | 6,086.00 | 6,131.00 | 6,083.00 | 28,833 |
- Ticker
- TASE:MTF.F36
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) DAX Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) DAX Currency-Hedged.