Stock listing
TASE:MTF.F34 MTF SAL (4D) MSCI Emerging Markets מניה
Follow MTF SAL (4D) MSCI Emerging Markets into a list and get an email when it puts out news.
Share price · TASE:MTF.F34
4,787.00 ILA (agorot) -15.00 (-0.3%)
Close on Nov 3, 2026
- Day range
- 4,738.00 – 4,792.00 ILA (agorot)Nov 3, 2026
- Volume
- 16,436 sharesNov 3, 2026
- 52-week range
- 4,194.00 – 5,249.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 1.03M ILSMedian day 8,345 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F34 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,787.00 | -15.00 | -0.3% | 4,750.00 | 4,792.00 | 4,738.00 | 16,436 | |
| 4,802.00 | -11.00 | -0.2% | 4,790.00 | 4,807.00 | 4,780.00 | 4,096 | |
| 4,813.00 | -52.00 | -1.1% | 4,865.00 | 4,865.00 | 4,808.00 | 7,846 | |
| 4,865.00 | +192.00 | +4.1% | 4,673.00 | 4,875.00 | 4,673.00 | 6,309 | |
| 4,673.00 | -74.00 | -1.6% | 4,703.00 | 4,703.00 | 4,556.00 | 8,985 | |
| 4,747.00 | -3.00 | -0.1% | 4,750.00 | 4,759.00 | 4,744.00 | 2,705 | |
| 4,750.00 | -101.00 | -2.1% | 4,769.00 | 4,769.00 | 4,744.00 | 5,087 | |
| 4,851.00 | +61.00 | +1.3% | 4,791.00 | 4,864.00 | 4,791.00 | 4,647 | |
| 4,790.00 | -101.00 | -2.1% | 4,820.00 | 4,820.00 | 4,781.00 | 7,954 | |
| 4,891.00 | +31.00 | +0.6% | 4,884.00 | 4,906.00 | 4,878.00 | 10,955 | |
| 4,860.00 | +26.00 | +0.5% | 4,870.00 | 4,871.00 | 4,859.00 | 3,851 | |
| 4,834.00 | -120.00 | -2.4% | 4,954.00 | 4,954.00 | 4,829.00 | 25,897 | |
| 4,954.00 | -22.00 | -0.4% | 4,976.00 | 4,985.00 | 4,954.00 | 23,865 | |
| 4,976.00 | -65.00 | -1.3% | 4,971.00 | 4,991.00 | 4,957.00 | 9,179 | |
| 5,041.00 | -12.00 | -0.2% | 5,055.00 | 5,077.00 | 5,041.00 | 11,540 | |
| 5,053.00 | +5.00 | +0.1% | 5,035.00 | 5,055.00 | 5,035.00 | 2,263 | |
| 5,048.00 | -52.00 | -1.0% | 5,100.00 | 5,100.00 | 5,028.00 | 13,751 | |
| 5,100.00 | -59.00 | -1.1% | 5,107.00 | 5,116.00 | 5,093.00 | 4,022 | |
| 5,159.00 | -23.00 | -0.4% | 5,163.00 | 5,182.00 | 5,150.00 | 11,206 | |
| 5,182.00 | +112.00 | +2.2% | 5,087.00 | 5,198.00 | 5,087.00 | 19,936 | |
| 5,070.00 | 0.00 | 0.0% | 5,070.00 | 5,070.00 | 5,070.00 | 0 | |
| 5,070.00 | -1.00 | 0.0% | 5,071.00 | 5,170.00 | 5,047.00 | 5,824 | |
| 5,071.00 | -23.00 | -0.5% | 5,083.00 | 5,098.00 | 5,068.00 | 2,449 | |
| 5,094.00 | +8.00 | +0.2% | 5,086.00 | 5,101.00 | 5,086.00 | 3,805 | |
| 5,086.00 | +3.00 | +0.1% | 5,083.00 | 5,098.00 | 5,078.00 | 7,656 | |
| 5,083.00 | 0.00 | 0.0% | 5,083.00 | 5,083.00 | 5,083.00 | 0 | |
| 5,083.00 | -20.00 | -0.4% | 5,103.00 | 5,104.00 | 5,068.00 | 5,356 | |
| 5,103.00 | -8.00 | -0.2% | 5,111.00 | 5,154.00 | 5,087.00 | 5,672 | |
| 5,111.00 | +108.00 | +2.2% | 5,078.00 | 5,124.00 | 5,078.00 | 17,990 | |
| 5,003.00 | 0.00 | 0.0% | 5,003.00 | 5,003.00 | 5,003.00 | 0 | |
| 5,003.00 | 0.00 | 0.0% | 5,003.00 | 5,003.00 | 5,003.00 | 0 | |
| 5,003.00 | +25.00 | +0.5% | 4,978.00 | 5,009.00 | 4,967.00 | 15,199 | |
| 4,978.00 | +8.00 | +0.2% | 4,970.00 | 4,987.00 | 4,959.00 | 14,706 | |
| 4,970.00 | -24.00 | -0.5% | 4,994.00 | 5,043.00 | 4,945.00 | 11,865 | |
| 4,994.00 | -78.00 | -1.5% | 5,072.00 | 5,072.00 | 4,980.00 | 11,043 | |
| 5,072.00 | 0.00 | 0.0% | 5,072.00 | 5,072.00 | 5,072.00 | 0 | |
| 5,072.00 | -48.00 | -0.9% | 5,120.00 | 5,120.00 | 5,060.00 | 14,733 | |
| 5,120.00 | -13.00 | -0.3% | 5,133.00 | 5,155.00 | 5,114.00 | 16,288 | |
| 5,133.00 | +14.00 | +0.3% | 5,119.00 | 5,138.00 | 5,111.00 | 20,681 | |
| 5,119.00 | +66.00 | +1.3% | 5,108.00 | 5,128.00 | 5,108.00 | 9,021 | |
| 5,053.00 | +53.00 | +1.1% | 5,032.00 | 5,059.00 | 5,032.00 | 5,117 | |
| 5,000.00 | -6.00 | -0.1% | 5,005.00 | 5,005.00 | 4,979.00 | 22,232 | |
| 5,006.00 | -21.00 | -0.4% | 5,027.00 | 5,071.00 | 4,970.00 | 101,867 | |
| 5,027.00 | +45.00 | +0.9% | 4,982.00 | 5,076.00 | 4,982.00 | 17,431 | |
| 4,982.00 | +2.00 | 0.0% | 4,980.00 | 4,982.00 | 4,966.00 | 8,345 | |
| 4,980.00 | +2.00 | 0.0% | 4,978.00 | 4,984.00 | 4,967.00 | 2,285 | |
| 4,978.00 | +11.00 | +0.2% | 4,973.00 | 4,990.00 | 4,965.00 | 7,073 | |
| 4,967.00 | +17.00 | +0.3% | 4,950.00 | 4,985.00 | 4,946.00 | 3,772 | |
| 4,950.00 | -34.00 | -0.7% | 4,984.00 | 4,984.00 | 4,925.00 | 3,594 | |
| 4,984.00 | -11.00 | -0.2% | 4,945.00 | 4,995.00 | 4,888.00 | 10,455 | |
| 4,995.00 | +95.00 | +1.9% | 4,979.00 | 5,021.00 | 4,979.00 | 913 | |
| 4,900.00 | +10.00 | +0.2% | 4,890.00 | 4,915.00 | 4,877.00 | 97,393 | |
| 4,890.00 | -10.00 | -0.2% | 4,871.00 | 4,898.00 | 4,852.00 | 21,414 | |
| 4,900.00 | -21.00 | -0.4% | 4,903.00 | 4,903.00 | 4,873.00 | 6,743 | |
| 4,921.00 | +47.00 | +1.0% | 4,877.00 | 4,939.00 | 4,877.00 | 28,886 | |
| 4,874.00 | -19.00 | -0.4% | 4,893.00 | 4,893.00 | 4,868.00 | 1,304 | |
| 4,893.00 | +2.00 | 0.0% | 4,900.00 | 4,902.00 | 4,878.00 | 185,846 | |
| 4,891.00 | +47.00 | +1.0% | 4,876.00 | 4,914.00 | 4,876.00 | 15,733 | |
| 4,844.00 | +4.00 | +0.1% | 4,841.00 | 4,879.00 | 4,841.00 | 312,016 | |
| 4,840.00 | -1.00 | 0.0% | 4,861.00 | 4,866.00 | 4,830.00 | 18,255 | |
| 4,841.00 | +15.00 | +0.3% | 4,831.00 | 4,842.00 | 4,831.00 | 1,318 | |
| 4,826.00 | -64.00 | -1.3% | 4,853.00 | 4,853.00 | 4,796.00 | 108,530 | |
| 4,890.00 | +3.00 | +0.1% | 4,887.00 | 4,894.00 | 4,872.00 | 3,981 | |
| 4,887.00 | +95.00 | +2.0% | 4,857.00 | 4,888.00 | 4,833.00 | 6,283 | |
| 4,792.00 | -131.00 | -2.7% | 4,923.00 | 4,930.00 | 4,792.00 | 9,009 |
- Ticker
- TASE:MTF.F34
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) MSCI Emerging Markets on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) MSCI Emerging Markets.