Stock listing
TASE:MTF.F33 MTF SAL (4D) Russell 2000 מניה
Follow MTF SAL (4D) Russell 2000 into a list and get an email when it puts out news.
Share price · TASE:MTF.F33
8,043.00 ILA (agorot) +10.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- 7,990.00 – 8,052.00 ILA (agorot)Nov 2, 2026
- Volume
- 13,375 sharesNov 2, 2026
- 52-week range
- 6,797.00 – 8,245.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 983,078 ILSMedian day 11,459 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F33 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,043.00 | +10.00 | +0.1% | 7,993.00 | 8,052.00 | 7,990.00 | 13,375 | |
| 8,033.00 | +88.00 | +1.1% | 7,970.00 | 8,045.00 | 7,970.00 | 1,193 | |
| 7,945.00 | +162.00 | +2.1% | 7,783.00 | 7,973.00 | 7,783.00 | 18,499 | |
| 7,783.00 | +4.00 | +0.1% | 7,779.00 | 7,815.00 | 7,705.00 | 28,189 | |
| 7,779.00 | +13.00 | +0.2% | 7,779.00 | 7,794.00 | 7,779.00 | 12,507 | |
| 7,766.00 | -9.00 | -0.1% | 7,766.00 | 7,766.00 | 7,714.00 | 12,883 | |
| 7,775.00 | +87.00 | +1.1% | 7,743.00 | 7,775.00 | 7,743.00 | 5,898 | |
| 7,688.00 | +34.00 | +0.4% | 7,654.00 | 7,688.00 | 7,640.00 | 4,480 | |
| 7,654.00 | -98.00 | -1.3% | 7,752.00 | 7,752.00 | 7,654.00 | 15,275 | |
| 7,752.00 | +72.00 | +0.9% | 7,744.00 | 7,760.00 | 7,736.00 | 14,534 | |
| 7,680.00 | +2.00 | 0.0% | 7,678.00 | 7,713.00 | 7,659.00 | 20,296 | |
| 7,678.00 | -84.00 | -1.1% | 7,762.00 | 7,766.00 | 7,674.00 | 17,261 | |
| 7,762.00 | -26.00 | -0.3% | 7,788.00 | 7,796.00 | 7,760.00 | 10,928 | |
| 7,788.00 | +54.00 | +0.7% | 7,774.00 | 7,806.00 | 7,774.00 | 10,962 | |
| 7,734.00 | +19.00 | +0.2% | 7,723.00 | 7,739.00 | 7,723.00 | 6,346 | |
| 7,715.00 | -80.00 | -1.0% | 7,708.00 | 7,715.00 | 7,699.00 | 2,502 | |
| 7,795.00 | -44.00 | -0.6% | 7,766.00 | 7,795.00 | 7,766.00 | 5,038 | |
| 7,839.00 | +44.00 | +0.6% | 7,838.00 | 7,880.00 | 7,838.00 | 7,872 | |
| 7,795.00 | +45.00 | +0.6% | 7,785.00 | 7,848.00 | 7,785.00 | 10,204 | |
| 7,750.00 | 0.00 | 0.0% | 7,750.00 | 7,750.00 | 7,750.00 | 0 | |
| 7,750.00 | -26.00 | -0.3% | 7,776.00 | 7,780.00 | 7,733.00 | 642 | |
| 7,776.00 | -29.00 | -0.4% | 7,797.00 | 7,797.00 | 7,759.00 | 2,140 | |
| 7,805.00 | +32.00 | +0.4% | 7,802.00 | 7,811.00 | 7,802.00 | 2,502 | |
| 7,773.00 | +7.00 | +0.1% | 7,772.00 | 7,815.00 | 7,772.00 | 1,179 | |
| 7,766.00 | 0.00 | 0.0% | 7,766.00 | 7,766.00 | 7,766.00 | 0 | |
| 7,766.00 | -40.00 | -0.5% | 7,781.00 | 7,799.00 | 7,742.00 | 10,524 | |
| 7,806.00 | -82.00 | -1.0% | 7,853.00 | 7,853.00 | 7,806.00 | 16,670 | |
| 7,888.00 | -9.00 | -0.1% | 7,829.00 | 7,888.00 | 7,824.00 | 42,542 | |
| 7,897.00 | 0.00 | 0.0% | 7,897.00 | 7,897.00 | 7,897.00 | 0 | |
| 7,897.00 | 0.00 | 0.0% | 7,897.00 | 7,897.00 | 7,897.00 | 0 | |
| 7,897.00 | +13.00 | +0.2% | 7,884.00 | 7,915.00 | 7,884.00 | 7,107 | |
| 7,884.00 | -21.00 | -0.3% | 7,884.00 | 7,884.00 | 7,844.00 | 22,636 | |
| 7,905.00 | -60.00 | -0.8% | 7,925.00 | 7,925.00 | 7,887.00 | 19,169 | |
| 7,965.00 | +43.00 | +0.5% | 7,949.00 | 7,984.00 | 7,949.00 | 17,311 | |
| 7,922.00 | 0.00 | 0.0% | 7,922.00 | 7,922.00 | 7,922.00 | 0 | |
| 7,922.00 | -95.00 | -1.2% | 7,980.00 | 7,980.00 | 7,921.00 | 9,504 | |
| 8,017.00 | -31.00 | -0.4% | 8,048.00 | 8,058.00 | 8,008.00 | 20,641 | |
| 8,048.00 | -7.00 | -0.1% | 8,055.00 | 8,073.00 | 8,048.00 | 8,143 | |
| 8,055.00 | +7.00 | +0.1% | 8,048.00 | 8,056.00 | 8,048.00 | 4,917 | |
| 8,048.00 | -3.00 | 0.0% | 8,048.00 | 8,048.00 | 8,040.00 | 4,454 | |
| 8,051.00 | +25.00 | +0.3% | 8,026.00 | 8,065.00 | 8,026.00 | 10,476 | |
| 8,026.00 | +27.00 | +0.3% | 7,999.00 | 8,026.00 | 7,976.00 | 24,316 | |
| 7,999.00 | +4.00 | +0.1% | 7,995.00 | 7,999.00 | 7,965.00 | 13,609 | |
| 7,995.00 | -86.00 | -1.1% | 8,023.00 | 8,023.00 | 7,980.00 | 18,628 | |
| 8,081.00 | +23.00 | +0.3% | 8,081.00 | 8,081.00 | 8,081.00 | 965 | |
| 8,058.00 | -22.00 | -0.3% | 8,073.00 | 8,073.00 | 8,035.00 | 26,541 | |
| 8,080.00 | +21.00 | +0.3% | 8,059.00 | 8,080.00 | 8,036.00 | 16,986 | |
| 8,059.00 | -42.00 | -0.5% | 8,101.00 | 8,127.00 | 8,059.00 | 14,409 | |
| 8,101.00 | -25.00 | -0.3% | 8,126.00 | 8,130.00 | 8,098.00 | 21,684 | |
| 8,126.00 | +8.00 | +0.1% | 8,118.00 | 8,126.00 | 8,113.00 | 8,946 | |
| 8,118.00 | -38.00 | -0.5% | 8,154.00 | 8,154.00 | 8,100.00 | 8,175 | |
| 8,156.00 | -34.00 | -0.4% | 8,161.00 | 8,161.00 | 8,117.00 | 11,688 | |
| 8,190.00 | +30.00 | +0.4% | 8,190.00 | 8,217.00 | 8,190.00 | 15,404 | |
| 8,160.00 | +44.00 | +0.5% | 8,161.00 | 8,161.00 | 8,138.00 | 37,515 | |
| 8,116.00 | -98.00 | -1.2% | 8,121.00 | 8,121.00 | 8,108.00 | 10,465 | |
| 8,214.00 | +63.00 | +0.8% | 8,184.00 | 8,214.00 | 8,184.00 | 18,969 | |
| 8,151.00 | -41.00 | -0.5% | 8,192.00 | 8,195.00 | 8,139.00 | 13,399 | |
| 8,192.00 | +7.00 | +0.1% | 8,173.00 | 8,192.00 | 8,156.00 | 21,175 | |
| 8,185.00 | +48.00 | +0.6% | 8,199.00 | 8,199.00 | 8,164.00 | 29,833 | |
| 8,137.00 | -57.00 | -0.7% | 8,138.00 | 8,138.00 | 8,124.00 | 14,842 | |
| 8,194.00 | -51.00 | -0.6% | 8,194.00 | 8,194.00 | 8,194.00 | 645 | |
| 8,245.00 | +83.00 | +1.0% | 8,228.00 | 8,245.00 | 8,228.00 | 18,445 | |
| 8,162.00 | +19.00 | +0.2% | 8,153.00 | 8,184.00 | 8,153.00 | 12,021 | |
| 8,143.00 | -13.00 | -0.2% | 8,110.00 | 8,151.00 | 8,102.00 | 11,229 |
- Ticker
- TASE:MTF.F33
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) Russell 2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) Russell 2000.