Stock listing
TASE:MTF.F31 MTF SAL (4D) STOXX Europe 600 מניה
Follow MTF SAL (4D) STOXX Europe 600 into a list and get an email when it puts out news.
Share price · TASE:MTF.F31
5,932.00 ILA (agorot) +65.00 (+1.1%)
Close on Nov 5, 2026
- Day range
- 5,929.00 – 5,934.00 ILA (agorot)Nov 5, 2026
- Volume
- 1,666 sharesNov 5, 2026
- 52-week range
- 5,025.00 – 5,934.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 548,299 ILSMedian day 5,944 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F31 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,932.00 | +65.00 | +1.1% | 5,929.00 | 5,934.00 | 5,929.00 | 1,666 | |
| 5,867.00 | +92.00 | +1.6% | 5,841.00 | 5,882.00 | 5,841.00 | 7,132 | |
| 5,775.00 | +23.00 | +0.4% | 5,752.00 | 5,791.00 | 5,752.00 | 9,806 | |
| 5,752.00 | +60.00 | +1.1% | 5,733.00 | 5,752.00 | 5,733.00 | 12,536 | |
| 5,692.00 | +45.00 | +0.8% | 5,667.00 | 5,700.00 | 5,667.00 | 33,485 | |
| 5,647.00 | +89.00 | +1.6% | 5,603.00 | 5,647.00 | 5,603.00 | 9,167 | |
| 5,558.00 | -17.00 | -0.3% | 5,575.00 | 5,611.00 | 5,558.00 | 15,530 | |
| 5,575.00 | -33.00 | -0.6% | 5,593.00 | 5,593.00 | 5,575.00 | 10,716 | |
| 5,608.00 | -31.00 | -0.5% | 5,617.00 | 5,617.00 | 5,606.00 | 13,467 | |
| 5,639.00 | +49.00 | +0.9% | 5,639.00 | 5,639.00 | 5,639.00 | 1,590 | |
| 5,590.00 | -40.00 | -0.7% | 5,591.00 | 5,591.00 | 5,585.00 | 3,745 | |
| 5,630.00 | -15.00 | -0.3% | 5,631.00 | 5,631.00 | 5,601.00 | 2,802 | |
| 5,645.00 | +62.00 | +1.1% | 5,645.00 | 5,645.00 | 5,645.00 | 986 | |
| 5,583.00 | +36.00 | +0.6% | 5,583.00 | 5,596.00 | 5,583.00 | 7,649 | |
| 5,547.00 | -3.00 | -0.1% | 5,547.00 | 5,547.00 | 5,547.00 | 371 | |
| 5,550.00 | +36.00 | +0.7% | 5,548.00 | 5,550.00 | 5,548.00 | 382 | |
| 5,514.00 | +45.00 | +0.8% | 5,496.00 | 5,514.00 | 5,496.00 | 6,915 | |
| 5,469.00 | +52.00 | +1.0% | 5,444.00 | 5,469.00 | 5,444.00 | 5,069 | |
| 5,417.00 | -53.00 | -1.0% | 5,448.00 | 5,448.00 | 5,415.00 | 6,691 | |
| 5,470.00 | -43.00 | -0.8% | 5,479.00 | 5,479.00 | 5,460.00 | 1,222 | |
| 5,513.00 | +41.00 | +0.7% | 5,513.00 | 5,513.00 | 5,513.00 | 300 | |
| 5,472.00 | -37.00 | -0.7% | 5,487.00 | 5,487.00 | 5,457.00 | 2,618 | |
| 5,509.00 | 0.00 | 0.0% | 5,509.00 | 5,509.00 | 5,509.00 | 0 | |
| 5,509.00 | -120.00 | -2.1% | 5,532.00 | 5,532.00 | 5,498.00 | 3,778 | |
| 5,629.00 | 0.00 | 0.0% | 5,629.00 | 5,629.00 | 5,629.00 | 0 | |
| 5,629.00 | +25.00 | +0.4% | 5,629.00 | 5,636.00 | 5,629.00 | 4,399 | |
| 5,604.00 | +22.00 | +0.4% | 5,603.00 | 5,604.00 | 5,603.00 | 2,588 | |
| 5,582.00 | 0.00 | 0.0% | 5,582.00 | 5,582.00 | 5,582.00 | 0 | |
| 5,582.00 | +25.00 | +0.4% | 5,581.00 | 5,590.00 | 5,581.00 | 10,803 | |
| 5,557.00 | -70.00 | -1.2% | 5,602.00 | 5,602.00 | 5,557.00 | 3,859 | |
| 5,627.00 | -3.00 | -0.1% | 5,630.00 | 5,630.00 | 5,601.00 | 19,931 | |
| 5,630.00 | 0.00 | 0.0% | 5,630.00 | 5,630.00 | 5,630.00 | 0 | |
| 5,630.00 | 0.00 | 0.0% | 5,630.00 | 5,630.00 | 5,630.00 | 0 | |
| 5,630.00 | +11.00 | +0.2% | 5,632.00 | 5,637.00 | 5,630.00 | 29,501 | |
| 5,619.00 | -13.00 | -0.2% | 5,619.00 | 5,619.00 | 5,610.00 | 5,944 | |
| 5,632.00 | -28.00 | -0.5% | 5,637.00 | 5,637.00 | 5,630.00 | 1,170 | |
| 5,660.00 | -5.00 | -0.1% | 5,665.00 | 5,683.00 | 5,659.00 | 14,625 | |
| 5,665.00 | 0.00 | 0.0% | 5,665.00 | 5,665.00 | 5,665.00 | 0 | |
| 5,665.00 | -5.00 | -0.1% | 5,670.00 | 5,687.00 | 5,654.00 | 5,118 | |
| 5,670.00 | -67.00 | -1.2% | 5,712.00 | 5,712.00 | 5,670.00 | 13,092 | |
| 5,737.00 | +2.00 | 0.0% | 5,735.00 | 5,739.00 | 5,735.00 | 2,018 | |
| 5,735.00 | +23.00 | +0.4% | 5,712.00 | 5,744.00 | 5,698.00 | 445 | |
| 5,712.00 | +4.00 | +0.1% | 5,712.00 | 5,716.00 | 5,712.00 | 4,112 | |
| 5,708.00 | -2.00 | 0.0% | 5,710.00 | 5,715.00 | 5,703.00 | 13,680 | |
| 5,710.00 | +4.00 | +0.1% | 5,706.00 | 5,715.00 | 5,703.00 | 14,358 | |
| 5,706.00 | -14.00 | -0.2% | 5,720.00 | 5,720.00 | 5,689.00 | 17,494 | |
| 5,720.00 | +12.00 | +0.2% | 5,719.00 | 5,723.00 | 5,719.00 | 23,407 | |
| 5,708.00 | +10.00 | +0.2% | 5,706.00 | 5,714.00 | 5,706.00 | 19,882 | |
| 5,698.00 | -41.00 | -0.7% | 5,731.00 | 5,731.00 | 5,698.00 | 22,313 | |
| 5,739.00 | -38.00 | -0.7% | 5,777.00 | 5,777.00 | 5,735.00 | 908 | |
| 5,777.00 | +23.00 | +0.4% | 5,754.00 | 5,795.00 | 5,744.00 | 946 | |
| 5,754.00 | +8.00 | +0.1% | 5,752.00 | 5,764.00 | 5,752.00 | 19,090 | |
| 5,746.00 | +21.00 | +0.4% | 5,745.00 | 5,765.00 | 5,745.00 | 12,396 | |
| 5,725.00 | +13.00 | +0.2% | 5,715.00 | 5,727.00 | 5,715.00 | 19,469 | |
| 5,712.00 | +35.00 | +0.6% | 5,687.00 | 5,713.00 | 5,687.00 | 15,244 | |
| 5,677.00 | 0.00 | 0.0% | 5,677.00 | 5,677.00 | 5,677.00 | 0 | |
| 5,677.00 | +9.00 | +0.2% | 5,668.00 | 5,695.00 | 5,668.00 | 29,528 | |
| 5,668.00 | -59.00 | -1.0% | 5,685.00 | 5,685.00 | 5,664.00 | 9,715 | |
| 5,727.00 | -6.00 | -0.1% | 5,733.00 | 5,733.00 | 5,722.00 | 368 | |
| 5,733.00 | -32.00 | -0.6% | 5,765.00 | 5,765.00 | 5,733.00 | 15,721 | |
| 5,765.00 | +2.00 | 0.0% | 5,765.00 | 5,767.00 | 5,765.00 | 3,640 | |
| 5,763.00 | -2.00 | 0.0% | 5,765.00 | 5,787.00 | 5,761.00 | 20,097 | |
| 5,765.00 | -13.00 | -0.2% | 5,765.00 | 5,765.00 | 5,765.00 | 1,559 | |
| 5,778.00 | +24.00 | +0.4% | 5,776.00 | 5,793.00 | 5,776.00 | 84,441 | |
| 5,754.00 | -12.00 | -0.2% | 5,754.00 | 5,754.00 | 5,734.00 | 6,894 |
- Ticker
- TASE:MTF.F31
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) STOXX Europe 600 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) STOXX Europe 600.