Stock listing

TASE:MTF.F30 MTF SAL (4D) S&P Technology מניה‎

Follow MTF SAL (4D) S&P Technology into a list and get an email when it puts out news.

Share price · TASE:MTF.F30

17,920 ILA (agorot) -740 (-4.0%)

Close on Nov 2, 2026

Past year +14.7% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 17,810 – 18,060 ILA (agorot)Nov 2, 2026
Volume: 2,678 sharesNov 2, 2026
52-week range: 12,970 – 19,640 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 5.10M ILSMedian day 909 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F30 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	17,920	-740	-4.0%	18,060	18,060	17,810	2,678
Thu, Oct 29	18,660	-300	-1.6%	18,960	18,960	18,640	1,530
Wed, Oct 28	18,960	+880	+4.9%	18,770	18,960	18,770	1,710
Mon, Oct 26	18,080	+10	+0.1%	17,950	18,290	17,940	380
Fri, Oct 23	18,070	-130	-0.7%	18,100	18,100	18,070	6,750
Thu, Oct 22	18,200	-180	-1.0%	18,310	18,310	18,190	559
Wed, Oct 21	18,380	+60	+0.3%	18,320	18,450	18,300	647
Tue, Oct 20	18,320	-70	-0.4%	18,320	18,320	18,150	1,632,565
Mon, Oct 19	18,390	-250	-1.3%	18,460	18,460	18,350	410
Fri, Oct 16	18,640	+230	+1.2%	18,620	18,640	18,620	14,488
Thu, Oct 15	18,410	-730	-3.8%	18,610	18,610	18,400	1,682
Wed, Oct 14	19,140	+70	+0.4%	19,100	19,220	19,100	90
Tue, Oct 13	19,070	-240	-1.2%	19,070	19,070	19,040	6,188
Mon, Oct 12	19,310	-320	-1.6%	19,430	19,520	19,290	1,491
Fri, Oct 9	19,630	0	0.0%	19,630	19,630	19,630	0
Thu, Oct 8	19,630	+50	+0.3%	19,590	19,640	19,590	112
Wed, Oct 7	19,580	-20	-0.1%	19,580	19,580	19,580	904
Tue, Oct 6	19,600	+140	+0.7%	19,460	19,640	19,460	1,554
Mon, Oct 5	19,460	+180	+0.9%	19,370	19,460	19,370	2,282
Fri, Oct 2	19,280	0	0.0%	19,280	19,280	19,280	0
Thu, Oct 1	19,280	+280	+1.5%	19,310	19,310	19,230	157
Wed, Sep 30	19,000	-30	-0.2%	19,000	19,000	18,930	202
Tue, Sep 29	19,030	+170	+0.9%	19,010	19,040	19,010	481
Mon, Sep 28	18,860	+230	+1.2%	18,840	18,960	18,840	967
Fri, Sep 25	18,630	0	0.0%	18,630	18,630	18,630	0
Thu, Sep 24	18,630	-170	-0.9%	18,800	18,820	18,630	913
Wed, Sep 23	18,800	+120	+0.6%	18,820	18,830	18,800	891
Tue, Sep 22	18,680	+720	+4.0%	18,620	18,720	18,620	6,238
Mon, Sep 21	17,960	0	0.0%	17,960	17,960	17,960	0
Fri, Sep 18	17,960	0	0.0%	17,960	17,960	17,960	0
Thu, Sep 17	17,960	+220	+1.2%	17,740	17,980	17,740	548
Wed, Sep 16	17,740	-50	-0.3%	17,740	17,740	17,740	546
Tue, Sep 15	17,790	+50	+0.3%	17,780	17,790	17,780	150
Mon, Sep 14	17,740	-120	-0.7%	17,860	17,860	17,690	10,517
Fri, Sep 11	17,860	0	0.0%	17,860	17,860	17,860	0
Thu, Sep 10	17,860	-200	-1.1%	17,950	17,950	17,750	4,586
Wed, Sep 9	18,060	+60	+0.3%	18,050	18,060	18,050	362
Tue, Sep 8	18,000	-30	-0.2%	18,030	18,040	17,960	1,842
Mon, Sep 7	18,030	+130	+0.7%	17,940	18,030	17,940	243
Fri, Sep 4	17,900	+300	+1.7%	17,880	17,900	17,880	268
Thu, Sep 3	17,600	-20	-0.1%	17,620	17,670	17,590	1,805
Wed, Sep 2	17,620	-20	-0.1%	17,640	17,700	17,560	1,173
Tue, Sep 1	17,640	-100	-0.6%	17,700	17,700	17,640	1,439
Mon, Aug 31	17,740	-40	-0.2%	17,770	17,770	17,600	11,641
Fri, Aug 28	17,780	+70	+0.4%	17,780	17,800	17,780	663
Thu, Aug 27	17,710	+600	+3.5%	17,590	17,720	17,590	9,194
Wed, Aug 26	17,110	-160	-0.9%	17,200	17,200	17,110	429
Tue, Aug 25	17,270	-50	-0.3%	17,310	17,310	17,240	3,878
Mon, Aug 24	17,320	-220	-1.3%	17,390	17,390	17,270	260
Fri, Aug 21	17,540	+120	+0.7%	17,540	17,580	17,540	517
Thu, Aug 20	17,420	-190	-1.1%	17,480	17,480	17,400	580
Wed, Aug 19	17,610	-190	-1.1%	17,620	17,660	17,540	4,950
Tue, Aug 18	17,800	-150	-0.8%	17,950	17,950	17,770	12,422
Mon, Aug 17	17,950	+20	+0.1%	17,700	17,950	17,700	1,709
Fri, Aug 14	17,930	-40	-0.2%	17,970	17,970	17,910	8,270
Thu, Aug 13	17,970	+100	+0.6%	17,880	18,050	17,880	742
Wed, Aug 12	17,870	+30	+0.2%	17,840	17,890	17,820	4,093
Tue, Aug 11	17,840	+10	+0.1%	17,830	17,890	17,780	2,830
Mon, Aug 10	17,830	+80	+0.5%	17,750	18,040	17,750	631
Fri, Aug 7	17,750	+50	+0.3%	17,750	17,770	17,750	175
Thu, Aug 6	17,700	-280	-1.6%	17,760	17,760	17,660	558
Wed, Aug 5	17,980	+520	+3.0%	17,850	17,980	17,850	3,109
Tue, Aug 4	17,460	+420	+2.5%	17,380	17,470	17,380	1,759
Mon, Aug 3	17,040	-80	-0.5%	17,120	17,120	17,040	6,457

Ticker: TASE:MTF.F30
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (4D) S&P Technology on 6ix

What it is: Exchange-traded fund (ETF)