Stock listing

TASE:MTF.F3 MTF SAL (00) Tel-Bond 20 CPI-Linked IL מניה‎

Follow MTF SAL (00) Tel-Bond 20 CPI-Linked IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F3

515.92 ILA (agorot) -0.82 (-0.2%)

Close on Nov 4, 2026

Past year +2.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
515.92 – 516.35 ILA (agorot)Nov 4, 2026
Volume
21,532 sharesNov 4, 2026
52-week range
497.05 – 520.39 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
478,759 ILSMedian day 26,922 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
MTF SAL (00) Tel-Bond 20 CPI-Linked IL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F3 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
515.92-0.82-0.2%516.35516.35515.9221,532
516.74-0.180.0%516.74516.74516.48105,825
516.92+1.24+0.2%516.91517.48516.91129,362
515.68-0.200.0%515.68515.68515.6813,458
515.88-1.97-0.4%516.34516.34515.68127,736
517.85+1.14+0.2%514.88517.85514.8847,835
516.710.000.0%516.71516.71516.710
516.71-0.150.0%516.86516.96516.71158,146
516.86+0.62+0.1%516.86516.94516.86153,964
516.24-0.060.0%516.30516.32515.811,304,159
516.30+0.120.0%516.00516.33516.00144,850
516.18+0.230.0%516.15516.18516.15200,000
515.95+1.49+0.3%515.88515.95515.8826,922
514.46+0.120.0%514.38515.09514.38164,970
514.34+0.74+0.1%514.28514.34514.2855,325
513.60+0.63+0.1%513.39513.67513.39134,148
512.970.000.0%512.97512.97512.970
512.97-0.87-0.2%513.33513.33512.8620,381
513.84-1.23-0.2%515.00515.00513.8412,031
515.07-0.020.0%515.09515.45514.57177,137
515.09-1.20-0.2%516.29516.34515.03532,442
516.290.000.0%516.29516.29516.290
516.29-1.15-0.2%516.38516.38516.2023,846
517.44+1.20+0.2%516.98517.52516.98104,969
516.24-1.41-0.3%516.24516.24516.2414,156
517.65+0.160.0%517.49518.46517.108,464
517.490.000.0%517.49517.49517.490
517.49-2.19-0.4%517.64517.64517.34117,253
519.68+0.44+0.1%519.24519.68518.66506,484
519.24+0.73+0.1%518.51519.34518.5139,224
518.510.000.0%518.51518.51518.510
518.510.000.0%518.51518.51518.510
518.51+0.71+0.1%518.00518.51518.0053,027
517.80+0.070.0%517.73518.26517.72169,766
517.73-0.040.0%517.77517.80517.7016,933
517.77-0.92-0.2%518.90518.90517.5069,387
518.690.000.0%518.69518.69518.690
518.69-0.040.0%518.73519.10518.6124,780
518.73-0.49-0.1%518.73518.73518.731,541
519.22-0.070.0%519.22519.22519.221,444
519.29-1.06-0.2%519.58519.58519.17141,596
520.35+0.54+0.1%520.35520.39520.3010,786
519.81+0.200.0%519.61519.91519.6120,962
519.61+1.76+0.3%519.37519.63519.3752,832
517.850.000.0%517.85517.85517.850
517.85-0.250.0%517.92517.92517.82170,261
518.10+0.39+0.1%517.91518.11517.9149,966
517.71-0.150.0%517.86517.99517.7115,675
517.86+0.30+0.1%517.86517.86517.86100,000
517.56+0.45+0.1%517.11517.56517.117,001
517.11-0.26-0.1%517.37517.93516.7724,037
517.37+0.51+0.1%517.37517.37517.373,576
516.86-0.160.0%516.50517.25516.50179,743
517.02+0.220.0%516.80517.04516.69133,935
516.80-0.76-0.1%516.81516.81516.777,900
517.56-0.180.0%517.57517.57517.18107,574
517.74+0.29+0.1%517.74517.74517.742,000
517.45-0.100.0%517.45517.45517.4515,264
517.55-0.84-0.2%517.55517.55517.557,668
518.39-0.42-0.1%518.49518.49518.3934,067
518.81-0.050.0%518.86519.20518.31144,781
518.86+0.37+0.1%518.86518.86518.865,245
518.49+0.35+0.1%518.49518.49518.493,472
518.14+1.27+0.2%517.99518.17517.9916,041
516.87+0.28+0.1%516.59516.87516.5985,142
Ticker
TASE:MTF.F3
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00) Tel-Bond 20 CPI-Linked IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00) Tel-Bond 20 CPI-Linked IL.