Stock listing
TASE:MTF.F29 MTF SAL (4D) S&P Industrial מניה
Follow MTF SAL (4D) S&P Industrial into a list and get an email when it puts out news.
Share price · TASE:MTF.F29
7,600.00 ILA (agorot) +118.00 (+1.6%)
Close on Nov 3, 2026
- Day range
- 7,600.00 – 7,600.00 ILA (agorot)Nov 3, 2026
- Volume
- 1,162 sharesNov 3, 2026
- 52-week range
- 6,829.00 – 7,952.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 129,822 ILSMedian day 220 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F29 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,600.00 | +118.00 | +1.6% | 7,600.00 | 7,600.00 | 7,600.00 | 1,162 | |
| 7,482.00 | +55.00 | +0.7% | 7,479.00 | 7,496.00 | 7,479.00 | 797 | |
| 7,427.00 | +16.00 | +0.2% | 7,427.00 | 7,427.00 | 7,427.00 | 2,541 | |
| 7,411.00 | +160.00 | +2.2% | 7,411.00 | 7,411.00 | 7,411.00 | 959 | |
| 7,251.00 | -89.00 | -1.2% | 7,251.00 | 7,251.00 | 7,251.00 | 1,544 | |
| 7,340.00 | 0.00 | 0.0% | 7,340.00 | 7,340.00 | 7,340.00 | 0 | |
| 7,340.00 | -10.00 | -0.1% | 7,340.00 | 7,340.00 | 7,340.00 | 120 | |
| 7,350.00 | +64.00 | +0.9% | 7,350.00 | 7,350.00 | 7,350.00 | 300 | |
| 7,286.00 | -62.00 | -0.8% | 7,290.00 | 7,290.00 | 7,274.00 | 197 | |
| 7,348.00 | 0.00 | 0.0% | 7,348.00 | 7,348.00 | 7,348.00 | 0 | |
| 7,348.00 | +58.00 | +0.8% | 7,348.00 | 7,348.00 | 7,348.00 | 700 | |
| 7,290.00 | -63.00 | -0.9% | 7,290.00 | 7,290.00 | 7,290.00 | 1,159 | |
| 7,353.00 | 0.00 | 0.0% | 7,353.00 | 7,353.00 | 7,353.00 | 0 | |
| 7,353.00 | -7.00 | -0.1% | 7,360.00 | 7,364.00 | 7,353.00 | 1,424 | |
| 7,360.00 | +104.00 | +1.4% | 7,360.00 | 7,360.00 | 7,360.00 | 240 | |
| 7,256.00 | 0.00 | 0.0% | 7,256.00 | 7,256.00 | 7,256.00 | 0 | |
| 7,256.00 | -32.00 | -0.4% | 7,288.00 | 7,289.00 | 7,256.00 | 1,284 | |
| 7,288.00 | 0.00 | 0.0% | 7,288.00 | 7,288.00 | 7,288.00 | 0 | |
| 7,288.00 | 0.00 | 0.0% | 7,288.00 | 7,288.00 | 7,288.00 | 0 | |
| 7,288.00 | -2.00 | 0.0% | 7,290.00 | 7,341.00 | 7,283.00 | 116 | |
| 7,290.00 | 0.00 | 0.0% | 7,290.00 | 7,290.00 | 7,290.00 | 0 | |
| 7,290.00 | -47.00 | -0.6% | 7,290.00 | 7,290.00 | 7,290.00 | 100 | |
| 7,337.00 | 0.00 | 0.0% | 7,337.00 | 7,337.00 | 7,337.00 | 0 | |
| 7,337.00 | -35.00 | -0.5% | 7,341.00 | 7,341.00 | 7,337.00 | 1,460 | |
| 7,372.00 | +76.00 | +1.0% | 7,370.00 | 7,376.00 | 7,370.00 | 1,614 | |
| 7,296.00 | 0.00 | 0.0% | 7,296.00 | 7,296.00 | 7,296.00 | 0 | |
| 7,296.00 | +22.00 | +0.3% | 7,294.00 | 7,296.00 | 7,294.00 | 119 | |
| 7,274.00 | -1.00 | 0.0% | 7,275.00 | 7,275.00 | 7,250.00 | 290 | |
| 7,275.00 | 0.00 | 0.0% | 7,275.00 | 7,275.00 | 7,275.00 | 0 | |
| 7,275.00 | 0.00 | 0.0% | 7,275.00 | 7,275.00 | 7,275.00 | 0 | |
| 7,275.00 | 0.00 | 0.0% | 7,275.00 | 7,275.00 | 7,275.00 | 0 | |
| 7,275.00 | +23.00 | +0.3% | 7,252.00 | 7,326.00 | 7,252.00 | 1,085 | |
| 7,252.00 | -69.00 | -0.9% | 7,252.00 | 7,252.00 | 7,252.00 | 1,415 | |
| 7,321.00 | 0.00 | 0.0% | 7,321.00 | 7,321.00 | 7,321.00 | 770 | |
| 7,321.00 | 0.00 | 0.0% | 7,321.00 | 7,321.00 | 7,321.00 | 0 | |
| 7,321.00 | 0.00 | 0.0% | 7,321.00 | 7,321.00 | 7,321.00 | 0 | |
| 7,321.00 | -29.00 | -0.4% | 7,339.00 | 7,339.00 | 7,321.00 | 1,130 | |
| 7,350.00 | -92.00 | -1.2% | 7,411.00 | 7,411.00 | 7,350.00 | 2,799 | |
| 7,442.00 | +67.00 | +0.9% | 7,442.00 | 7,445.00 | 7,442.00 | 345 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,375.00 | 7,375.00 | 0 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,375.00 | 7,375.00 | 0 | |
| 7,375.00 | -78.00 | -1.0% | 7,375.00 | 7,375.00 | 7,375.00 | 177 | |
| 7,453.00 | 0.00 | 0.0% | 7,453.00 | 7,453.00 | 7,453.00 | 0 | |
| 7,453.00 | +53.00 | +0.7% | 7,400.00 | 7,465.00 | 7,391.00 | 5,138 | |
| 7,400.00 | -150.00 | -2.0% | 7,414.00 | 7,414.00 | 7,400.00 | 2,134 | |
| 7,550.00 | 0.00 | 0.0% | 7,550.00 | 7,550.00 | 7,550.00 | 0 | |
| 7,550.00 | +17.00 | +0.2% | 7,550.00 | 7,550.00 | 7,550.00 | 70 | |
| 7,533.00 | -66.00 | -0.9% | 7,572.00 | 7,572.00 | 7,491.00 | 962 | |
| 7,599.00 | -4.00 | -0.1% | 7,603.00 | 7,607.00 | 7,590.00 | 537 | |
| 7,603.00 | -187.00 | -2.4% | 7,613.00 | 7,613.00 | 7,585.00 | 689 | |
| 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0 | |
| 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0 | |
| 7,790.00 | 0.00 | 0.0% | 7,790.00 | 7,790.00 | 7,790.00 | 0 | |
| 7,790.00 | -13.00 | -0.2% | 7,803.00 | 7,825.00 | 7,781.00 | 70,844 | |
| 7,803.00 | -5.00 | -0.1% | 7,808.00 | 7,808.00 | 7,769.00 | 626 | |
| 7,808.00 | 0.00 | 0.0% | 7,808.00 | 7,808.00 | 7,808.00 | 0 | |
| 7,808.00 | -53.00 | -0.7% | 7,850.00 | 7,850.00 | 7,783.00 | 1,659 | |
| 7,861.00 | 0.00 | 0.0% | 7,861.00 | 7,861.00 | 7,861.00 | 0 | |
| 7,861.00 | +6.00 | +0.1% | 7,855.00 | 7,906.00 | 7,831.00 | 1,203 | |
| 7,855.00 | +12.00 | +0.2% | 7,850.00 | 7,860.00 | 7,850.00 | 1,268 | |
| 7,843.00 | -86.00 | -1.1% | 7,843.00 | 7,843.00 | 7,842.00 | 391 | |
| 7,929.00 | -17.00 | -0.2% | 7,946.00 | 7,946.00 | 7,925.00 | 135 | |
| 7,946.00 | 0.00 | 0.0% | 7,946.00 | 7,946.00 | 7,946.00 | 0 | |
| 7,946.00 | +141.00 | +1.8% | 7,940.00 | 7,952.00 | 7,940.00 | 298 | |
| 7,805.00 | +57.00 | +0.7% | 7,805.00 | 7,805.00 | 7,805.00 | 220 |
- Ticker
- TASE:MTF.F29
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) S&P Industrial on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Industrial.