Stock listing
TASE:MTF.F27 MTF SAL (4D) S&P Financial מניה
Follow MTF SAL (4D) S&P Financial into a list and get an email when it puts out news.
Share price · TASE:MTF.F27
5,436.00 ILA (agorot) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 5,366.00 – 5,446.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,612 sharesNov 2, 2026
- 52-week range
- 4,413.00 – 5,450.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 64,528 ILSMedian day 0 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:MTF.F27 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,436.00 | 0.00 | 0.0% | 5,366.00 | 5,446.00 | 5,366.00 | 1,612 | |
| 5,436.00 | +93.00 | +1.7% | 5,397.00 | 5,438.00 | 5,397.00 | 8,991 | |
| 5,343.00 | +57.00 | +1.1% | 5,343.00 | 5,343.00 | 5,343.00 | 5,000 | |
| 5,286.00 | +16.00 | +0.3% | 5,271.00 | 5,286.00 | 5,271.00 | 6,141 | |
| 5,270.00 | 0.00 | 0.0% | 5,270.00 | 5,270.00 | 5,270.00 | 0 | |
| 5,270.00 | 0.00 | 0.0% | 5,270.00 | 5,270.00 | 5,270.00 | 0 | |
| 5,270.00 | +32.00 | +0.6% | 5,270.00 | 5,270.00 | 5,270.00 | 840 | |
| 5,238.00 | -22.00 | -0.4% | 5,238.00 | 5,238.00 | 5,238.00 | 144 | |
| 5,260.00 | +107.00 | +2.1% | 5,260.00 | 5,279.00 | 5,260.00 | 813 | |
| 5,153.00 | 0.00 | 0.0% | 5,153.00 | 5,153.00 | 5,153.00 | 0 | |
| 5,153.00 | 0.00 | 0.0% | 5,153.00 | 5,153.00 | 5,153.00 | 0 | |
| 5,153.00 | 0.00 | 0.0% | 5,153.00 | 5,153.00 | 5,153.00 | 0 | |
| 5,153.00 | 0.00 | 0.0% | 5,153.00 | 5,153.00 | 5,153.00 | 0 | |
| 5,153.00 | +71.00 | +1.4% | 5,153.00 | 5,153.00 | 5,153.00 | 292 | |
| 5,082.00 | +32.00 | +0.6% | 5,072.00 | 5,082.00 | 5,072.00 | 3,785 | |
| 5,050.00 | 0.00 | 0.0% | 5,050.00 | 5,050.00 | 5,050.00 | 0 | |
| 5,050.00 | -6.00 | -0.1% | 5,051.00 | 5,051.00 | 5,050.00 | 4,750 | |
| 5,056.00 | +66.00 | +1.3% | 5,042.00 | 5,056.00 | 5,042.00 | 4,411 | |
| 4,990.00 | -105.00 | -2.1% | 4,990.00 | 4,990.00 | 4,990.00 | 5,000 | |
| 5,095.00 | 0.00 | 0.0% | 5,095.00 | 5,095.00 | 5,095.00 | 0 | |
| 5,095.00 | 0.00 | 0.0% | 5,095.00 | 5,095.00 | 5,095.00 | 0 | |
| 5,095.00 | 0.00 | 0.0% | 5,095.00 | 5,095.00 | 5,095.00 | 0 | |
| 5,095.00 | 0.00 | 0.0% | 5,095.00 | 5,095.00 | 5,095.00 | 0 | |
| 5,095.00 | +3.00 | +0.1% | 5,095.00 | 5,095.00 | 5,095.00 | 99 | |
| 5,092.00 | 0.00 | 0.0% | 5,092.00 | 5,092.00 | 5,092.00 | 0 | |
| 5,092.00 | -137.00 | -2.6% | 5,092.00 | 5,092.00 | 5,092.00 | 833 | |
| 5,229.00 | 0.00 | 0.0% | 5,229.00 | 5,229.00 | 5,229.00 | 0 | |
| 5,229.00 | 0.00 | 0.0% | 5,229.00 | 5,229.00 | 5,229.00 | 0 | |
| 5,229.00 | 0.00 | 0.0% | 5,229.00 | 5,229.00 | 5,229.00 | 0 | |
| 5,229.00 | -60.00 | -1.1% | 5,229.00 | 5,229.00 | 5,229.00 | 990 | |
| 5,289.00 | 0.00 | 0.0% | 5,289.00 | 5,289.00 | 5,289.00 | 0 | |
| 5,289.00 | 0.00 | 0.0% | 5,289.00 | 5,289.00 | 5,289.00 | 0 | |
| 5,289.00 | 0.00 | 0.0% | 5,289.00 | 5,289.00 | 5,289.00 | 0 | |
| 5,289.00 | +9.00 | +0.2% | 5,289.00 | 5,300.00 | 5,289.00 | 17 | |
| 5,280.00 | -27.00 | -0.5% | 5,280.00 | 5,280.00 | 5,280.00 | 152 | |
| 5,307.00 | +7.00 | +0.1% | 5,300.00 | 5,307.00 | 5,300.00 | 219 | |
| 5,300.00 | -28.00 | -0.5% | 5,302.00 | 5,302.00 | 5,300.00 | 1,343 | |
| 5,328.00 | 0.00 | 0.0% | 5,328.00 | 5,328.00 | 5,328.00 | 0 | |
| 5,328.00 | +27.00 | +0.5% | 5,328.00 | 5,328.00 | 5,328.00 | 2,476 | |
| 5,301.00 | -10.00 | -0.2% | 5,301.00 | 5,301.00 | 5,301.00 | 516 | |
| 5,311.00 | +26.00 | +0.5% | 5,311.00 | 5,311.00 | 5,311.00 | 516 | |
| 5,285.00 | 0.00 | 0.0% | 5,285.00 | 5,285.00 | 5,285.00 | 0 | |
| 5,285.00 | 0.00 | 0.0% | 5,285.00 | 5,285.00 | 5,285.00 | 0 | |
| 5,285.00 | +8.00 | +0.2% | 5,285.00 | 5,285.00 | 5,285.00 | 2,150 | |
| 5,277.00 | 0.00 | 0.0% | 5,277.00 | 5,277.00 | 5,277.00 | 0 | |
| 5,277.00 | 0.00 | 0.0% | 5,277.00 | 5,277.00 | 5,277.00 | 0 | |
| 5,277.00 | -8.00 | -0.2% | 5,277.00 | 5,277.00 | 5,277.00 | 1,900 | |
| 5,285.00 | 0.00 | 0.0% | 5,285.00 | 5,285.00 | 5,285.00 | 0 | |
| 5,285.00 | 0.00 | 0.0% | 5,285.00 | 5,285.00 | 5,285.00 | 0 | |
| 5,285.00 | +15.00 | +0.3% | 5,285.00 | 5,285.00 | 5,285.00 | 3,779 | |
| 5,270.00 | -56.00 | -1.1% | 5,270.00 | 5,270.00 | 5,270.00 | 620 | |
| 5,326.00 | 0.00 | 0.0% | 5,326.00 | 5,326.00 | 5,326.00 | 0 | |
| 5,326.00 | 0.00 | 0.0% | 5,326.00 | 5,326.00 | 5,326.00 | 0 | |
| 5,326.00 | 0.00 | 0.0% | 5,326.00 | 5,326.00 | 5,326.00 | 0 | |
| 5,326.00 | 0.00 | 0.0% | 5,326.00 | 5,326.00 | 5,326.00 | 0 | |
| 5,326.00 | +7.00 | +0.1% | 5,326.00 | 5,326.00 | 5,326.00 | 5,000 | |
| 5,319.00 | 0.00 | 0.0% | 5,319.00 | 5,319.00 | 5,319.00 | 0 | |
| 5,319.00 | 0.00 | 0.0% | 5,319.00 | 5,319.00 | 5,319.00 | 0 | |
| 5,319.00 | 0.00 | 0.0% | 5,319.00 | 5,319.00 | 5,319.00 | 0 | |
| 5,319.00 | 0.00 | 0.0% | 5,319.00 | 5,321.00 | 5,319.00 | 9,863 | |
| 5,319.00 | -41.00 | -0.8% | 5,323.00 | 5,323.00 | 5,319.00 | 3,653 | |
| 5,360.00 | +27.00 | +0.5% | 5,360.00 | 5,360.00 | 5,360.00 | 170 |
- Ticker
- TASE:MTF.F27
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) S&P Financial on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Financial.