Stock listing

TASE:MTF.F26 MTF SAL (4D) S&P Consumer Staples מניה‎

Follow MTF SAL (4D) S&P Consumer Staples into a list and get an email when it puts out news.

Share price · TASE:MTF.F26

3,315.00 ILA (agorot) +9.00 (+0.3%)

Close on Nov 3, 2026

Past year +16.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
3,315.00 – 3,344.00 ILA (agorot)Nov 3, 2026
Volume
15 sharesNov 3, 2026
52-week range
2,694.00 – 3,344.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
41,368 ILSMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MTF SAL (4D) S&P Consumer Staples logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:MTF.F26 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,315.00+9.00+0.3%3,315.003,344.003,315.0015
3,306.00+90.00+2.8%3,275.003,306.003,275.003,343
3,216.00+10.00+0.3%3,208.003,217.003,208.005,891
3,206.000.000.0%3,206.003,206.003,206.000
3,206.000.000.0%3,206.003,206.003,206.000
3,206.000.000.0%3,206.003,206.003,206.000
3,206.00+41.00+1.3%3,206.003,206.003,206.00400
3,165.00-20.00-0.6%3,165.003,165.003,165.00631
3,185.00+16.00+0.5%3,184.003,188.003,184.002,539
3,169.00+140.00+4.6%3,169.003,169.003,169.001,893
3,029.000.000.0%3,029.003,029.003,029.000
3,029.000.000.0%3,029.003,029.003,029.000
3,029.000.000.0%3,029.003,029.003,029.000
3,029.00+29.00+1.0%3,029.003,029.003,029.00329
3,000.00+126.00+4.4%2,974.003,016.002,974.007,765
2,874.000.000.0%2,874.002,874.002,874.000
2,874.000.000.0%2,874.002,874.002,874.000
2,874.000.000.0%2,874.002,874.002,874.000
2,874.000.000.0%2,874.002,874.002,874.000
2,874.00-43.00-1.5%2,880.002,880.002,874.001,415
2,917.000.000.0%2,917.002,917.002,917.000
2,917.00-38.00-1.3%2,940.002,940.002,915.007,748
2,955.000.000.0%2,955.002,955.002,955.000
2,955.000.000.0%2,955.002,955.002,955.000
2,955.000.000.0%2,955.002,955.002,955.000
2,955.000.000.0%2,955.002,955.002,955.000
2,955.00-68.00-2.2%2,955.002,955.002,955.002,541
3,023.000.000.0%3,023.003,023.003,023.000
3,023.000.000.0%3,023.003,023.003,023.000
3,023.000.000.0%3,023.003,023.003,023.000
3,023.000.000.0%3,023.003,023.003,023.000
3,023.000.000.0%3,023.003,023.003,023.000
3,023.00+65.00+2.2%3,023.003,023.003,023.00158
2,958.000.000.0%2,958.002,958.002,958.000
2,958.00+1.000.0%2,957.002,962.002,930.004,846
2,957.000.000.0%2,957.002,957.002,957.000
2,957.000.000.0%2,957.002,957.002,957.001,413
2,957.00-55.00-1.8%2,927.002,957.002,927.001,560
3,012.000.000.0%3,012.003,012.003,012.000
3,012.00-9.00-0.3%3,012.003,012.003,012.003,425
3,021.00-33.00-1.1%3,021.003,021.003,021.001,794
3,054.000.000.0%3,054.003,054.003,054.000
3,054.000.000.0%3,054.003,054.003,054.000
3,054.000.000.0%3,054.003,054.003,054.000
3,054.000.000.0%3,054.003,054.003,054.000
3,054.000.000.0%3,054.003,054.003,054.000
3,054.00+58.00+1.9%3,054.003,054.003,054.002,313
2,996.00+15.00+0.5%2,996.003,010.002,996.0035
2,981.00+10.00+0.3%2,989.002,989.002,980.003,060
2,971.00-11.00-0.4%2,971.002,971.002,971.007,500
2,982.000.000.0%2,982.002,982.002,982.000
2,982.00+29.00+1.0%2,953.002,990.002,951.003,637
2,953.00-22.00-0.7%2,963.002,963.002,953.009,212
2,975.000.000.0%2,975.002,975.002,975.000
2,975.00-40.00-1.3%2,985.002,985.002,969.003,929
3,015.000.000.0%3,015.003,015.003,015.000
3,015.000.000.0%3,015.003,015.003,015.000
3,015.000.000.0%3,015.003,015.003,015.000
3,015.000.000.0%3,015.003,015.003,015.000
3,015.00+6.00+0.2%3,015.003,015.003,015.001,600
3,009.00-8.00-0.3%3,009.003,009.003,009.003,457
3,017.00-7.00-0.2%3,017.003,017.003,005.0025
3,024.00-22.00-0.7%3,035.003,035.003,023.003,898
Ticker
TASE:MTF.F26
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (4D) S&P Consumer Staples on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Consumer Staples.