Stock listing
TASE:MTF.F25 MTF SAL (4D) S&P Consumer Discretionary מניה
Follow MTF SAL (4D) S&P Consumer Discretionary into a list and get an email when it puts out news.
Share price · TASE:MTF.F25
7,406.00 ILA (agorot) +62.00 (+0.8%)
Close on Nov 4, 2026
- Day range
- 7,306.00 – 7,555.00 ILA (agorot)Nov 4, 2026
- Volume
- 4,834 sharesNov 4, 2026
- 52-week range
- 6,570.00 – 7,825.00 ILA (agorot)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 41,083 ILSMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TASE:MTF.F25 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,406.00 | +62.00 | +0.8% | 7,344.00 | 7,555.00 | 7,306.00 | 4,834 | |
| 7,344.00 | +38.00 | +0.5% | 7,344.00 | 7,344.00 | 7,344.00 | 2,020 | |
| 7,306.00 | +164.00 | +2.3% | 7,306.00 | 7,306.00 | 7,306.00 | 93 | |
| 7,142.00 | +190.00 | +2.7% | 7,138.00 | 7,152.00 | 7,138.00 | 4,900 | |
| 6,952.00 | 0.00 | 0.0% | 6,952.00 | 6,952.00 | 6,952.00 | 0 | |
| 6,952.00 | -50.00 | -0.7% | 7,002.00 | 7,002.00 | 6,950.00 | 3,531 | |
| 7,002.00 | 0.00 | 0.0% | 7,002.00 | 7,002.00 | 7,002.00 | 0 | |
| 7,002.00 | +55.00 | +0.8% | 7,000.00 | 7,003.00 | 7,000.00 | 541 | |
| 6,947.00 | 0.00 | 0.0% | 6,947.00 | 6,947.00 | 6,947.00 | 0 | |
| 6,947.00 | 0.00 | 0.0% | 6,947.00 | 6,947.00 | 6,947.00 | 0 | |
| 6,947.00 | +73.00 | +1.1% | 6,934.00 | 6,962.00 | 6,934.00 | 264 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | +64.00 | +0.9% | 6,872.00 | 6,875.00 | 6,872.00 | 405 | |
| 6,810.00 | +86.00 | +1.3% | 6,810.00 | 6,811.00 | 6,810.00 | 130 | |
| 6,724.00 | +34.00 | +0.5% | 6,721.00 | 6,734.00 | 6,721.00 | 1,099 | |
| 6,690.00 | 0.00 | 0.0% | 6,690.00 | 6,690.00 | 6,690.00 | 0 | |
| 6,690.00 | +42.00 | +0.6% | 6,690.00 | 6,690.00 | 6,690.00 | 62 | |
| 6,648.00 | +13.00 | +0.2% | 6,635.00 | 6,666.00 | 6,635.00 | 211 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 0 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 0 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 19 | |
| 6,635.00 | -40.00 | -0.6% | 6,638.00 | 6,638.00 | 6,635.00 | 980 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | +15.00 | +0.2% | 6,660.00 | 6,715.00 | 6,650.00 | 4,494 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | -84.00 | -1.2% | 6,660.00 | 6,660.00 | 6,660.00 | 530 | |
| 6,744.00 | 0.00 | 0.0% | 6,744.00 | 6,744.00 | 6,744.00 | 0 | |
| 6,744.00 | +50.00 | +0.7% | 6,744.00 | 6,744.00 | 6,744.00 | 914 | |
| 6,694.00 | 0.00 | 0.0% | 6,694.00 | 6,694.00 | 6,694.00 | 0 | |
| 6,694.00 | 0.00 | 0.0% | 6,694.00 | 6,694.00 | 6,694.00 | 0 | |
| 6,694.00 | -116.00 | -1.7% | 6,694.00 | 6,694.00 | 6,694.00 | 2,136 | |
| 6,810.00 | 0.00 | 0.0% | 6,810.00 | 6,810.00 | 6,810.00 | 0 | |
| 6,810.00 | -93.00 | -1.3% | 6,810.00 | 6,810.00 | 6,810.00 | 320 | |
| 6,903.00 | 0.00 | 0.0% | 6,903.00 | 6,903.00 | 6,903.00 | 0 | |
| 6,903.00 | 0.00 | 0.0% | 6,903.00 | 6,903.00 | 6,903.00 | 0 | |
| 6,903.00 | -8.00 | -0.1% | 6,903.00 | 6,903.00 | 6,903.00 | 914 | |
| 6,911.00 | 0.00 | 0.0% | 6,911.00 | 6,911.00 | 6,911.00 | 0 | |
| 6,911.00 | 0.00 | 0.0% | 6,911.00 | 6,911.00 | 6,911.00 | 0 | |
| 6,911.00 | -106.00 | -1.5% | 7,017.00 | 7,017.00 | 6,899.00 | 5,482 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | +62.00 | +0.9% | 7,017.00 | 7,017.00 | 7,017.00 | 70 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | -143.00 | -2.0% | 6,955.00 | 6,955.00 | 6,955.00 | 100 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | +45.00 | +0.6% | 7,084.00 | 7,114.00 | 7,084.00 | 2,186 | |
| 7,053.00 | +11.00 | +0.2% | 7,046.00 | 7,053.00 | 7,046.00 | 1,724 | |
| 7,042.00 | +7.00 | +0.1% | 7,035.00 | 7,062.00 | 7,024.00 | 260 |
- Ticker
- TASE:MTF.F25
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) S&P Consumer Discretionary on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Consumer Discretionary.