Stock listing

TASE:MTF.F24 MTF SAL (4D) S&P Aerospace & Defense מניה‎

Follow MTF SAL (4D) S&P Aerospace & Defense into a list and get an email when it puts out news.

Share price · TASE:MTF.F24

12,340 ILA (agorot) 0 (0.0%)

Close on Nov 5, 2026

Past year -7.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 12,340 – 12,340 ILA (agorot)Nov 5, 2026
52-week range: 11,230 – 15,460 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 111,369 ILSMedian day 522 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:MTF.F24 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	12,340	0	0.0%	12,340	12,340	12,340	0
Wed, Nov 4	12,340	+70	+0.6%	12,320	12,380	12,320	2,527
Tue, Nov 3	12,270	+190	+1.6%	12,150	12,270	12,150	1,431
Mon, Nov 2	12,080	-40	-0.3%	12,150	12,150	11,950	470
Thu, Oct 29	12,120	+820	+7.3%	11,670	12,210	11,670	5,104
Wed, Oct 28	11,300	0	0.0%	11,300	11,300	11,300	0
Mon, Oct 26	11,300	-140	-1.2%	11,450	11,450	11,230	913
Fri, Oct 23	11,440	0	0.0%	11,440	11,440	11,440	0
Thu, Oct 22	11,440	-20	-0.2%	11,440	11,440	11,400	940
Wed, Oct 21	11,460	0	0.0%	11,460	11,510	11,460	1,073
Tue, Oct 20	11,460	-190	-1.6%	11,510	11,510	11,440	3,071
Mon, Oct 19	11,650	+90	+0.8%	11,620	11,680	11,620	1,737
Fri, Oct 16	11,560	+160	+1.4%	11,540	11,580	11,540	3,081
Thu, Oct 15	11,400	-140	-1.2%	11,360	11,400	11,360	1,562
Wed, Oct 14	11,540	0	0.0%	11,540	11,540	11,540	0
Tue, Oct 13	11,540	-160	-1.4%	11,610	11,620	11,480	1,331
Mon, Oct 12	11,700	+90	+0.8%	11,550	11,720	11,550	663
Fri, Oct 9	11,610	+110	+1.0%	11,560	11,640	11,560	1,127
Thu, Oct 8	11,500	-360	-3.0%	11,850	11,850	11,500	2,399
Wed, Oct 7	11,860	+100	+0.9%	11,840	11,910	11,840	3,656
Tue, Oct 6	11,760	-220	-1.8%	11,760	11,760	11,720	1,196
Mon, Oct 5	11,980	0	0.0%	11,980	11,980	11,980	0
Fri, Oct 2	11,980	0	0.0%	11,980	11,980	11,980	0
Thu, Oct 1	11,980	0	0.0%	11,980	11,980	11,980	0
Wed, Sep 30	11,980	-10	-0.1%	11,980	11,980	11,950	5
Tue, Sep 29	11,990	-170	-1.4%	12,100	12,100	11,990	1,268
Mon, Sep 28	12,160	+10	+0.1%	12,000	12,170	12,000	1,895
Fri, Sep 25	12,150	0	0.0%	12,150	12,150	12,150	0
Thu, Sep 24	12,150	-30	-0.2%	12,150	12,150	12,150	394
Wed, Sep 23	12,180	-50	-0.4%	12,230	12,230	12,160	531
Tue, Sep 22	12,230	-170	-1.4%	12,400	12,400	12,230	1,854
Mon, Sep 21	12,400	0	0.0%	12,400	12,400	12,400	0
Fri, Sep 18	12,400	0	0.0%	12,400	12,400	12,400	0
Thu, Sep 17	12,400	+160	+1.3%	12,240	12,400	12,240	908
Wed, Sep 16	12,240	0	0.0%	12,240	12,240	12,230	6
Tue, Sep 15	12,240	-150	-1.2%	12,480	12,480	12,240	976
Mon, Sep 14	12,390	-230	-1.8%	12,440	12,440	12,380	876
Fri, Sep 11	12,620	0	0.0%	12,620	12,620	12,620	0
Thu, Sep 10	12,620	-90	-0.7%	12,620	12,620	12,520	7
Wed, Sep 9	12,710	+30	+0.2%	12,680	12,710	12,680	663
Tue, Sep 8	12,680	+40	+0.3%	12,680	12,700	12,680	522
Mon, Sep 7	12,640	+20	+0.2%	12,680	12,680	12,600	445
Fri, Sep 4	12,620	0	0.0%	12,620	12,620	12,620	0
Thu, Sep 3	12,620	-20	-0.2%	12,640	12,720	12,560	188
Wed, Sep 2	12,640	-190	-1.5%	12,660	12,660	12,600	1,698
Tue, Sep 1	12,830	-290	-2.2%	12,900	12,930	12,820	4,976
Mon, Aug 31	13,120	-90	-0.7%	13,120	13,120	13,110	45
Fri, Aug 28	13,210	0	0.0%	13,210	13,220	13,210	78
Thu, Aug 27	13,210	+110	+0.8%	13,290	13,290	13,100	997
Wed, Aug 26	13,100	-420	-3.1%	13,180	13,180	13,100	725
Tue, Aug 25	13,520	0	0.0%	13,520	13,520	13,520	0
Mon, Aug 24	13,520	-840	-5.8%	13,600	13,600	13,430	255
Fri, Aug 21	14,360	0	0.0%	14,360	14,360	14,360	4
Thu, Aug 20	14,360	0	0.0%	14,360	14,360	14,360	0
Wed, Aug 19	14,360	-340	-2.3%	14,460	14,460	14,230	337
Tue, Aug 18	14,700	+100	+0.7%	14,700	14,720	14,700	13
Mon, Aug 17	14,600	+210	+1.5%	14,580	14,660	14,580	1,046
Fri, Aug 14	14,390	-200	-1.4%	14,390	14,390	14,380	386
Thu, Aug 13	14,590	-40	-0.3%	14,630	14,630	14,580	3,013
Wed, Aug 12	14,630	+230	+1.6%	14,630	14,630	14,630	126
Tue, Aug 11	14,400	-50	-0.3%	14,400	14,400	14,400	37
Mon, Aug 10	14,450	+280	+2.0%	14,340	14,460	14,340	588
Fri, Aug 7	14,170	-100	-0.7%	14,170	14,170	14,170	31
Thu, Aug 6	14,270	+90	+0.6%	14,200	14,270	14,200	1,208
Wed, Aug 5	14,180	+250	+1.8%	14,150	14,220	14,150	227

Ticker: TASE:MTF.F24
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (4D) S&P Aerospace & Defense on 6ix

What it is: Exchange-traded fund (ETF)